
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.10 | 46.10 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.20 | 36.20 | 42.50 | 34.20 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 27.20 | 31.20 | 33.70 | 29.20 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 22.70 | 26.00 | 29.40 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 18.10 | 21.80 | 27.18 | 19.95 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 13.90 | 17.30 | 21.12 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 10.10 | 13.20 | 21.95 | 11.65 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 6.30 | 9.00 | 10.75 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 3.70 | 7.10 | 16.25 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 2.40 | 5.10 | 11.90 | 3.75 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 1.15 | 3.50 | 1.35 | 2.325 | 0.00 | 0.00 % | 0 | 1,044 | - |
170.00 | 0.45 | 2.85 | 1.21 | 1.65 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 1.75 | 1.55 | 1.75 | 1.65 | 0.00 | 0.00 % | 0 | 964 | - |
180.00 | 0.76 | 1.40 | 0.76 | 1.08 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 781 | - |
190.00 | 0.89 | 2.05 | 0.89 | 1.47 | 0.00 | 0.00 % | 0 | 213 | - |
195.00 | 0.96 | 2.05 | 0.96 | 1.505 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.61 | 2.15 | 0.61 | 1.38 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.13 | 2.05 | 0.13 | 1.09 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 2.20 | 0.73 | 1.125 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 0.05 | 1.05 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.10 | 1.00 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 0.50 | 1.85 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 1.40 | 2.70 | 2.76 | 2.05 | 0.46 | 20.00 % | 10 | 522 | 3/10/2025 |
150.00 | 2.80 | 4.80 | 3.50 | 3.80 | -0.50 | -12.50 % | 2 | 17 | 3/10/2025 |
155.00 | 5.20 | 6.60 | 7.45 | 5.90 | 0.00 | 0.00 % | 0 | 500 | - |
160.00 | 8.00 | 10.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 245 | - |
165.00 | 10.70 | 14.30 | 14.30 | 12.50 | 3.01 | 26.66 % | 2 | 10 | 3/10/2025 |
170.00 | 15.00 | 18.30 | 12.70 | 16.65 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 20.10 | 22.70 | 23.90 | 21.40 | 16.83 | 238.05 % | 2 | 20 | 3/10/2025 |
180.00 | 24.30 | 27.80 | 11.00 | 26.05 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 29.30 | 33.10 | 13.00 | 31.20 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 34.30 | 38.10 | 16.00 | 36.20 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 39.20 | 43.10 | 19.10 | 41.15 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 44.20 | 48.10 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions