We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.90 | 28.20 | 7.40 | 0.00 % | 0 | 1 |
| 155.00 | 20.70 | 22.80 | 21.96 | 213.71 % | 78 | 879 |
| 160.00 | 16.20 | 18.10 | 18.00 | 277.36 % | 14 | 736 |
| 165.00 | 12.30 | 14.10 | 13.26 | 342.00 % | 48 | 28 |
| 170.00 | 8.80 | 10.10 | 7.79 | 295.43 % | 80 | 100 |
| 175.00 | 5.80 | 6.70 | 6.24 | 578.26 % | 11 | 23 |
| 180.00 | 3.50 | 4.30 | 3.93 | 686.00 % | 9 | 9 |
| 185.00 | 1.95 | 4.10 | 1.45 | 168.52 % | 1 | 1 |
| 190.00 | 0.90 | 2.45 | 1.20 | 0.00 % | 6 | 0 |
| 195.00 | 0.30 | 1.00 | 0.67 | 0.00 % | 4 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 1.05 | 0.25 | -92.96 % | 166 | 540 |
| 155.00 | 0.35 | 1.15 | 0.55 | -90.18 % | 207 | 430 |
| 160.00 | 0.85 | 1.20 | 0.80 | -90.26 % | 135 | 139 |
| 165.00 | 0.65 | 2.10 | 1.75 | -85.89 % | 71 | 8 |
| 170.00 | 1.85 | 3.60 | 3.10 | 0.00 % | 188 | 0 |
| 175.00 | 4.40 | 5.50 | 5.27 | -73.65 % | 14 | 1 |
| 180.00 | 6.10 | 9.20 | 9.50 | -47.80 % | 1 | 10 |
| 185.00 | 9.80 | 12.50 | 11.90 | 0.00 % | 8 | 0 |
| 190.00 | 13.60 | 16.10 | 14.50 | 0.00 % | 1 | 0 |
| 195.00 | 18.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
