
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 13.10 | 14.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.60 | 12.70 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 6.70 | 6.10 | 5.65 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
37.50 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.95 | 2.10 | 1.81 | 1.525 | -0.94 | -34.18 % | 21 | 18 | 2/28/2025 |
42.50 | 0.70 | 0.85 | 0.75 | 0.775 | -0.55 | -42.31 % | 55 | 40 | 2/28/2025 |
45.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.13 | -32.50 % | 35 | 49 | 2/28/2025 |
47.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 1 | 135 | 2/28/2025 |
50.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 101 | - |
52.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 284 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 85 | - |
57.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 73 | - |
60.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 130 | - |
62.50 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 248 | - |
65.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 2 | 152 | 2/28/2025 |
37.50 | 0.50 | 0.55 | 0.60 | 0.525 | 0.19 | 46.34 % | 564 | 115 | 2/28/2025 |
40.00 | 1.20 | 1.35 | 1.45 | 1.275 | 0.44 | 43.56 % | 14 | 2,780 | 2/28/2025 |
42.50 | 2.55 | 2.80 | 3.00 | 2.675 | 0.95 | 46.34 % | 11 | 192 | 2/28/2025 |
45.00 | 4.50 | 4.80 | 4.70 | 4.65 | 2.10 | 80.77 % | 1 | 169 | 2/28/2025 |
47.50 | 6.60 | 7.70 | 7.39 | 7.15 | 3.39 | 84.75 % | 1 | 288 | 2/28/2025 |
50.00 | 8.40 | 9.90 | 9.00 | 9.15 | 0.00 | 0.00 % | 0 | 2,917 | - |
52.50 | 10.60 | 14.10 | 12.30 | 12.35 | 2.60 | 26.80 % | 3 | 882 | 2/28/2025 |
55.00 | 13.30 | 15.70 | 11.08 | 14.50 | 0.00 | 0.00 % | 0 | 263 | - |
57.50 | 15.60 | 18.10 | 14.10 | 16.85 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 17.90 | 20.70 | 7.15 | 19.30 | 0.00 | 0.00 % | 0 | 50 | - |
62.50 | 21.50 | 23.80 | 3.60 | 22.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 23.30 | 25.30 | 11.40 | 24.30 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions