
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 2.89 | 3.60 | 3.15 | 3.245 | 0.59 | 23.05 % | 8 | 47 | 4/22/2025 |
37.50 | 3.00 | 3.15 | 3.14 | 3.075 | 0.68 | 27.64 % | 7 | 56 | 4/22/2025 |
38.00 | 2.40 | 2.86 | 2.06 | 2.63 | -0.06 | -2.83 % | 4 | 145 | 4/22/2025 |
38.50 | 2.10 | 2.30 | 2.21 | 2.20 | 0.45 | 25.57 % | 10 | 69 | 4/22/2025 |
39.00 | 1.65 | 2.03 | 1.70 | 1.84 | 0.24 | 16.44 % | 44 | 93 | 4/22/2025 |
39.50 | 1.24 | 1.69 | 1.51 | 1.465 | 0.27 | 21.77 % | 37 | 265 | 4/22/2025 |
40.00 | 0.98 | 1.68 | 1.25 | 1.33 | 0.38 | 43.68 % | 433 | 951 | 4/22/2025 |
40.50 | 0.79 | 1.05 | 0.97 | 0.92 | 0.29 | 42.65 % | 150 | 822 | 4/22/2025 |
41.00 | 0.59 | 0.79 | 0.58 | 0.69 | 0.10 | 20.83 % | 1,456 | 1,210 | 4/22/2025 |
41.50 | 0.42 | 0.60 | 0.50 | 0.51 | 0.15 | 42.86 % | 175 | 619 | 4/22/2025 |
42.00 | 0.29 | 0.34 | 0.29 | 0.315 | 0.03 | 11.54 % | 210 | 1,063 | 4/22/2025 |
42.50 | 0.16 | 0.22 | 0.21 | 0.19 | 0.04 | 23.53 % | 222 | 1,397 | 4/22/2025 |
43.00 | 0.12 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 % | 82 | 997 | 4/22/2025 |
43.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 58 | 126 | 4/22/2025 |
44.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 367 | 1,448 | 4/22/2025 |
44.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.01 | 25.00 % | 1 | 112 | 4/22/2025 |
45.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 118 | 897 | 4/22/2025 |
45.50 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
46.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 54 | 193 | 4/22/2025 |
46.50 | 0.00 | 0.75 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.12 | 0.17 | 0.19 | 0.145 | -0.18 | -48.65 % | 45 | 313 | 4/22/2025 |
37.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.29 | -61.70 % | 43 | 181 | 4/22/2025 |
38.00 | 0.23 | 0.26 | 0.25 | 0.245 | -0.32 | -56.14 % | 71 | 255 | 4/22/2025 |
38.50 | 0.31 | 0.35 | 0.32 | 0.33 | -0.42 | -56.76 % | 175 | 431 | 4/22/2025 |
39.00 | 0.30 | 0.47 | 0.47 | 0.385 | -0.46 | -49.46 % | 409 | 766 | 4/22/2025 |
39.50 | 0.57 | 0.62 | 0.54 | 0.595 | -0.57 | -51.35 % | 359 | 974 | 4/22/2025 |
40.00 | 0.72 | 0.82 | 0.82 | 0.77 | -0.58 | -41.43 % | 271 | 868 | 4/22/2025 |
40.50 | 0.96 | 1.13 | 1.02 | 1.045 | -0.68 | -40.00 % | 41 | 257 | 4/22/2025 |
41.00 | 1.03 | 1.60 | 1.33 | 1.315 | -0.67 | -33.50 % | 37 | 996 | 4/22/2025 |
41.50 | 1.14 | 1.94 | 1.59 | 1.54 | -0.81 | -33.75 % | 2 | 26 | 4/22/2025 |
42.00 | 1.88 | 2.34 | 1.90 | 2.11 | -1.15 | -37.70 % | 5 | 108 | 4/22/2025 |
42.50 | 1.83 | 2.42 | 2.35 | 2.125 | 0.11 | 4.91 % | 13 | 16 | 4/22/2025 |
43.00 | 2.71 | 2.91 | 2.68 | 2.81 | -1.21 | -31.11 % | 5 | 67 | 4/22/2025 |
43.50 | 2.61 | 3.60 | 4.40 | 3.105 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 3.40 | 4.00 | 4.02 | 3.70 | -0.88 | -17.96 % | 164 | 255 | 4/22/2025 |
44.50 | 4.00 | 4.80 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 4.60 | 4.80 | 4.54 | 4.70 | -1.10 | -19.50 % | 8 | 78 | 4/22/2025 |
45.50 | 5.05 | 6.10 | 5.65 | 5.575 | -0.48 | -7.83 % | 2 | 6 | 4/22/2025 |
46.00 | 5.55 | 5.80 | 6.01 | 5.675 | 0.51 | 9.27 % | 1 | 55 | 4/22/2025 |
46.50 | 6.00 | 7.10 | 6.65 | 6.55 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions