
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.10 | 10.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.10 | 10.00 | 11.63 | 9.05 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 7.30 | 7.80 | 7.70 | 7.55 | -2.93 | -27.56 % | 2 | 6 | 4/04/2025 |
14.00 | 6.10 | 7.40 | 10.69 | 6.75 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 5.30 | 6.20 | 10.00 | 5.75 | 0.00 | 0.00 % | 0 | 181 | - |
16.00 | 4.50 | 6.00 | 4.75 | 5.25 | -3.95 | -45.40 % | 54 | 126 | 4/04/2025 |
17.00 | 3.50 | 5.10 | 7.00 | 4.30 | 0.00 | 0.00 % | 0 | 45 | - |
18.00 | 2.70 | 3.40 | 2.80 | 3.05 | -3.20 | -53.33 % | 8 | 1,741 | 4/04/2025 |
19.00 | 1.65 | 2.55 | 2.15 | 2.10 | -2.05 | -48.81 % | 9 | 2,763 | 4/04/2025 |
20.00 | 0.95 | 1.70 | 1.40 | 1.325 | -3.30 | -70.21 % | 163 | 5,304 | 4/04/2025 |
21.00 | 0.45 | 1.25 | 0.82 | 0.85 | -1.28 | -60.95 % | 197 | 854 | 4/04/2025 |
22.00 | 0.35 | 0.75 | 0.40 | 0.55 | -0.98 | -71.01 % | 1,212 | 2,840 | 4/04/2025 |
23.00 | 0.05 | 0.30 | 0.27 | 0.175 | -0.51 | -65.38 % | 17 | 726 | 4/04/2025 |
24.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.32 | -82.05 % | 11 | 3,579 | 4/04/2025 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 10 | 11,415 | 4/04/2025 |
26.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 3,114 | - |
27.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 381 | - |
28.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 87 | - |
29.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 140 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 253 | - |
13.00 | 0.01 | 1.20 | 0.01 | 0.605 | 0.00 | 0.00 % | 0 | 126 | - |
14.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 131 | - |
15.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.02 | -40.00 % | 5 | 616 | 4/04/2025 |
16.00 | 0.05 | 0.25 | 0.09 | 0.15 | -0.10 | -52.63 % | 14 | 1,997 | 4/04/2025 |
17.00 | 0.10 | 0.55 | 0.25 | 0.325 | 0.20 | 400.00 % | 1,122 | 322 | 4/04/2025 |
18.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.14 | 127.27 % | 43 | 947 | 4/04/2025 |
19.00 | 0.25 | 1.00 | 0.45 | 0.625 | 0.40 | 800.00 % | 1,060 | 2,443 | 4/04/2025 |
20.00 | 0.50 | 0.95 | 0.65 | 0.725 | 0.46 | 242.11 % | 2,035 | 708 | 4/04/2025 |
21.00 | 0.95 | 1.55 | 1.20 | 1.25 | 1.02 | 566.67 % | 409 | 580 | 4/04/2025 |
22.00 | 1.60 | 2.35 | 1.71 | 1.975 | 1.21 | 242.00 % | 2,476 | 7,416 | 4/04/2025 |
23.00 | 2.45 | 2.95 | 2.55 | 2.70 | 1.65 | 183.33 % | 132 | 3,497 | 4/04/2025 |
24.00 | 3.30 | 4.70 | 3.20 | 4.00 | 1.70 | 113.33 % | 452 | 3,779 | 4/04/2025 |
25.00 | 4.40 | 5.80 | 4.80 | 5.10 | 2.75 | 134.15 % | 20 | 712 | 4/04/2025 |
26.00 | 4.30 | 6.90 | 2.35 | 5.60 | 0.00 | 0.00 % | 0 | 491 | - |
27.00 | 6.40 | 8.00 | 4.10 | 7.20 | 0.00 | 0.00 % | 0 | 386 | - |
28.00 | 6.80 | 8.80 | 3.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.90 | 9.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.10 | 11.40 | 6.00 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions