
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.90 | 5.40 | 7.55 | 5.15 | 0.00 | 0.00 % | 0 | 49 | - |
31.50 | 4.35 | 5.05 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.10 | 4.45 | 6.55 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 3.55 | 3.90 | 5.12 | 3.725 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 3.05 | 3.55 | 3.35 | 3.30 | 0.00 | 0.00 % | 0 | 52 | - |
33.50 | 2.54 | 2.96 | 2.82 | 2.75 | 0.25 | 9.73 % | 6 | 2 | 2/28/2025 |
34.00 | 2.34 | 2.40 | 1.88 | 2.37 | -0.52 | -21.67 % | 8 | 129 | 2/28/2025 |
34.50 | 1.87 | 1.96 | 1.49 | 1.915 | -0.30 | -16.76 % | 1 | 60 | 2/28/2025 |
35.00 | 1.50 | 1.56 | 1.47 | 1.53 | -0.23 | -13.53 % | 50 | 269 | 2/28/2025 |
35.50 | 1.13 | 1.22 | 1.11 | 1.175 | 0.00 | 0.00 % | 211 | 73 | 2/28/2025 |
36.00 | 0.83 | 0.87 | 0.81 | 0.85 | 0.00 | 0.00 % | 368 | 328 | 2/28/2025 |
36.50 | 0.57 | 0.59 | 0.59 | 0.58 | -0.04 | -6.35 % | 1,022 | 466 | 2/28/2025 |
37.00 | 0.38 | 0.39 | 0.39 | 0.385 | -0.04 | -9.30 % | 204 | 848 | 2/28/2025 |
37.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.04 | -14.29 % | 150 | 197 | 2/28/2025 |
38.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.04 | -22.22 % | 213 | 768 | 2/28/2025 |
38.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.02 | -16.67 % | 42 | 632 | 2/28/2025 |
39.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 35 | 179 | 2/28/2025 |
39.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 7 | 98 | 2/28/2025 |
40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 14 | 781 | 2/28/2025 |
40.50 | 0.03 | 2.14 | 0.03 | 1.085 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 357 | - |
31.50 | 0.01 | 0.05 | 0.16 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 101 | - |
32.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 8 | 31 | 2/28/2025 |
33.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.07 | -53.85 % | 30 | 142 | 2/28/2025 |
33.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.01 | -10.00 % | 9 | 75 | 2/28/2025 |
34.00 | 0.11 | 0.12 | 0.15 | 0.115 | -0.05 | -25.00 % | 7 | 213 | 2/28/2025 |
34.50 | 0.16 | 0.19 | 0.22 | 0.175 | 0.00 | 0.00 % | 135 | 147 | 2/28/2025 |
35.00 | 0.25 | 0.29 | 0.28 | 0.27 | -0.14 | -33.33 % | 148 | 674 | 2/28/2025 |
35.50 | 0.38 | 0.42 | 0.44 | 0.40 | -0.06 | -12.00 % | 139 | 135 | 2/28/2025 |
36.00 | 0.57 | 0.60 | 0.62 | 0.585 | -0.18 | -22.50 % | 351 | 243 | 2/28/2025 |
36.50 | 0.80 | 0.85 | 0.88 | 0.825 | 0.08 | 10.00 % | 53 | 244 | 2/28/2025 |
37.00 | 1.10 | 1.13 | 1.19 | 1.115 | 0.16 | 15.53 % | 53 | 392 | 2/28/2025 |
37.50 | 1.45 | 1.52 | 1.57 | 1.485 | 0.03 | 1.95 % | 62 | 91 | 2/28/2025 |
38.00 | 1.82 | 1.93 | 1.95 | 1.875 | -0.30 | -13.33 % | 17 | 544 | 2/28/2025 |
38.50 | 2.17 | 2.45 | 2.40 | 2.31 | -0.27 | -10.11 % | 5 | 49 | 2/28/2025 |
39.00 | 2.73 | 3.00 | 2.84 | 2.865 | 0.00 | 0.00 % | 0 | 182 | - |
39.50 | 3.20 | 3.55 | 1.97 | 3.375 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 3.50 | 4.00 | 3.90 | 3.75 | 0.00 | 0.00 % | 0 | 11 | - |
40.50 | 4.20 | 4.55 | 4.71 | 4.375 | 0.00 | 0.00 % | 16 | 0 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions