
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 76.70 | 80.80 | 0.00 | 78.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 71.70 | 75.80 | 0.00 | 73.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 66.70 | 70.80 | 83.86 | 68.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 61.70 | 65.80 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 56.70 | 60.80 | 63.80 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 51.90 | 55.80 | 51.60 | 53.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.80 | 45.80 | 41.79 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.80 | 35.60 | 33.26 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.60 | 25.50 | 28.70 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 12.80 | 15.70 | 30.16 | 14.25 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 3.70 | 4.90 | 4.50 | 4.30 | -0.30 | -6.25 % | 1 | 127 | 12:19:47 |
260.00 | 0.05 | 0.20 | 0.22 | 0.125 | 0.02 | 10.00 % | 10 | 604 | 11:31:48 |
270.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 172 | - |
280.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 180 | - |
290.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 102 | - |
300.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 216 | - |
330.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 1.35 | 2.15 | 1.35 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 48 | - |
230.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 200 | - |
240.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 208 | - |
250.00 | 0.55 | 0.75 | 0.35 | 0.65 | -0.74 | -67.89 % | 1 | 219 | 10:30:01 |
260.00 | 4.80 | 7.50 | 9.00 | 6.15 | 0.00 | 0.00 % | 0 | 142 | - |
270.00 | 14.60 | 17.90 | 11.10 | 16.25 | 0.00 | 0.00 % | 0 | 65 | - |
280.00 | 24.50 | 28.30 | 12.20 | 26.40 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 34.30 | 38.30 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 44.30 | 48.40 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 54.30 | 58.40 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 64.30 | 68.40 | 0.00 | 66.35 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 74.30 | 78.40 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 84.30 | 88.40 | 0.00 | 86.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions