
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 30.70 | 34.40 | 31.40 | 32.55 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 25.90 | 29.10 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.00 | 24.50 | 14.68 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 18.70 | 22.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.10 | 19.60 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 13.60 | 17.00 | 4.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.30 | 14.70 | 10.50 | 13.00 | 0.00 | 0.00 % | 0 | 30 | - |
92.50 | 8.90 | 12.20 | 9.95 | 10.55 | -1.10 | -9.95 % | 1 | 121 | 14:54:30 |
95.00 | 6.20 | 9.20 | 9.35 | 7.70 | 0.00 | 0.00 % | 0 | 893 | - |
97.50 | 3.90 | 5.70 | 8.43 | 4.80 | 1.93 | 29.69 % | 4 | 1,886 | 09:30:16 |
100.00 | 3.10 | 3.50 | 5.65 | 3.30 | 1.55 | 37.80 % | 1 | 1,988 | 09:03:00 |
105.00 | 0.50 | 0.95 | 0.82 | 0.725 | -0.53 | -39.26 % | 51 | 670 | 14:59:40 |
110.00 | 0.10 | 2.30 | 0.28 | 1.20 | 0.13 | 86.67 % | 12 | 42 | 10:42:08 |
115.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 89 | - |
87.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 3 | 58 | 11:33:09 |
90.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1,078 | - |
92.50 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 137 | - |
95.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.05 | 33.33 % | 8 | 100 | 14:25:31 |
97.50 | 0.35 | 0.55 | 0.35 | 0.45 | 0.08 | 29.63 % | 11 | 204 | 14:37:14 |
100.00 | 0.85 | 1.00 | 0.65 | 0.925 | 0.02 | 3.17 % | 5 | 116 | 12:15:30 |
105.00 | 3.30 | 3.50 | 3.30 | 3.40 | 1.05 | 46.67 % | 123 | 161 | 14:59:10 |
110.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.60 | 13.90 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.70 | 19.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.80 | 23.80 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions