Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.10 | 20.50 | 19.25 | 18.30 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 12.30 | 14.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.30 | 9.30 | 12.69 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.20 | 4.40 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 1.70 | 1.85 | 1.60 | 1.775 | -0.12 | -6.98 % | 11 | 481 | 2/28/2025 |
55.00 | 0.60 | 1.00 | 0.65 | 0.80 | 0.02 | 3.17 % | 87 | 353 | 2/28/2025 |
60.00 | 0.20 | 0.30 | 0.32 | 0.25 | 0.12 | 60.00 % | 1 | 333 | 2/28/2025 |
65.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.10 | -50.00 % | 67 | 104 | 2/28/2025 |
70.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 596 | - |
75.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.04 | -11.76 % | 24 | 5,060 | 2/28/2025 |
45.00 | 1.05 | 1.20 | 1.05 | 1.125 | -0.20 | -16.00 % | 5 | 631 | 2/28/2025 |
50.00 | 3.40 | 3.70 | 3.80 | 3.55 | 0.00 | 0.00 % | 0 | 462 | - |
55.00 | 7.30 | 7.60 | 7.41 | 7.45 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 11.80 | 13.60 | 12.40 | 12.70 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 15.90 | 18.20 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.80 | 29.00 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.90 | 34.00 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.80 | 39.00 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions