
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 101.90 | 106.00 | 0.00 | 103.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 91.90 | 96.00 | 0.00 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 82.00 | 85.90 | 0.00 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 72.40 | 76.00 | 0.00 | 74.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 62.00 | 65.00 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 51.60 | 55.00 | 0.00 | 53.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 42.30 | 45.50 | 35.00 | 43.90 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 33.40 | 36.40 | 56.50 | 34.90 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 23.20 | 26.20 | 20.60 | 24.70 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 14.90 | 17.60 | 15.90 | 16.25 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 9.40 | 12.00 | 10.80 | 10.70 | 1.80 | 20.00 % | 4 | 16 | 10:18:02 |
350.00 | 3.10 | 6.20 | 5.80 | 4.65 | 1.79 | 44.64 % | 11 | 59 | 13:42:59 |
360.00 | 1.35 | 2.95 | 2.00 | 2.15 | 0.10 | 5.26 % | 1 | 41 | 08:32:19 |
370.00 | 0.20 | 1.25 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 84 | - |
380.00 | 0.25 | 1.80 | 0.40 | 1.025 | -0.10 | -20.00 % | 4 | 16 | 09:41:35 |
390.00 | 0.79 | 0.75 | 0.79 | 0.77 | 0.00 | 0.00 % | 0 | 11 | - |
400.00 | 0.66 | 2.25 | 0.66 | 1.455 | 0.00 | 0.00 % | 0 | 35 | - |
410.00 | 2.50 | 0.75 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 1.40 | 2.20 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.10 | 2.50 | 0.85 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.05 | 1.45 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 77 | - |
310.00 | 1.62 | 1.55 | 1.62 | 1.585 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 1.00 | 4.10 | 1.97 | 2.55 | -0.18 | -8.37 % | 1 | 45 | 09:43:46 |
330.00 | 1.70 | 5.70 | 3.90 | 3.70 | -0.67 | -14.66 % | 4 | 114 | 10:56:55 |
340.00 | 5.60 | 8.50 | 8.52 | 7.05 | 0.00 | 0.00 % | 0 | 72 | - |
350.00 | 11.00 | 13.80 | 14.47 | 12.40 | 0.00 | 0.00 % | 0 | 380 | - |
360.00 | 17.00 | 21.80 | 19.11 | 19.40 | -7.99 | -29.48 % | 1 | 19 | 12:55:42 |
370.00 | 26.60 | 30.80 | 34.68 | 28.70 | 0.00 | 0.00 % | 0 | 25 | - |
380.00 | 36.20 | 40.50 | 33.30 | 38.35 | 0.00 | 0.00 % | 0 | 9 | - |
390.00 | 45.50 | 50.00 | 33.00 | 47.75 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 55.30 | 60.00 | 0.00 | 57.65 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 65.80 | 70.40 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 75.00 | 79.90 | 0.00 | 77.45 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 85.20 | 90.00 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions