We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 65.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 70.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 52.80 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.30 | 45.50 | 35.00 | 0.00 % | 0 | 3 |
| 310.00 | 33.40 | 36.40 | 56.50 | 0.00 % | 0 | 4 |
| 320.00 | 24.20 | 27.50 | 20.60 | 0.00 % | 0 | 2 |
| 330.00 | 14.90 | 17.60 | 15.90 | 0.00 % | 0 | 7 |
| 340.00 | 9.40 | 12.00 | 10.80 | 20.00 % | 4 | 16 |
| 350.00 | 3.60 | 5.00 | 4.01 | 0.00 % | 0 | 59 |
| 360.00 | 1.85 | 2.90 | 2.40 | 26.32 % | 4 | 41 |
| 370.00 | 0.70 | 1.30 | 0.90 | 38.46 % | 1 | 84 |
| 380.00 | 0.25 | 1.80 | 0.40 | -20.00 % | 4 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 2.50 | 0.85 | 0.00 % | 0 | 0 |
| 300.00 | 0.30 | 1.05 | 0.70 | 0.00 % | 0 | 77 |
| 310.00 | 1.62 | 1.55 | 1.62 | 0.00 % | 0 | 15 |
| 320.00 | 1.60 | 3.60 | 2.15 | 0.00 % | 0 | 45 |
| 330.00 | 3.10 | 4.80 | 4.57 | 0.00 % | 0 | 114 |
| 340.00 | 5.60 | 8.50 | 8.52 | 0.00 % | 0 | 72 |
| 350.00 | 11.00 | 13.80 | 14.47 | 0.00 % | 0 | 380 |
| 360.00 | 17.00 | 21.80 | 19.11 | -29.48 % | 1 | 19 |
| 370.00 | 26.60 | 30.80 | 34.68 | 0.00 % | 0 | 25 |
| 380.00 | 35.50 | 40.00 | 33.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
