
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.15 | 9.75 | 9.26 | 8.95 | 0.00 | 0.00 % | 0 | 107 | - |
51.00 | 7.00 | 8.95 | 7.63 | 7.975 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 6.10 | 7.60 | 2.05 | 6.85 | 0.00 | 0.00 % | 0 | 57 | - |
53.00 | 5.30 | 6.55 | 5.08 | 5.925 | -1.06 | -17.26 % | 1 | 171 | 4/24/2025 |
54.00 | 3.50 | 5.75 | 4.75 | 4.625 | 0.08 | 1.71 % | 16 | 91 | 4/24/2025 |
55.00 | 2.61 | 5.00 | 4.10 | 3.805 | 0.00 | 0.00 % | 0 | 52 | - |
56.00 | 2.41 | 3.10 | 3.05 | 2.755 | 1.08 | 54.82 % | 8 | 158 | 4/24/2025 |
57.00 | 1.60 | 2.76 | 1.87 | 2.18 | 0.72 | 62.61 % | 2 | 168 | 4/24/2025 |
58.00 | 0.92 | 1.30 | 1.22 | 1.11 | 0.43 | 54.43 % | 72 | 302 | 4/24/2025 |
59.00 | 0.48 | 1.35 | 0.65 | 0.915 | 0.25 | 62.50 % | 55 | 271 | 4/24/2025 |
60.00 | 0.23 | 0.36 | 0.31 | 0.295 | 0.03 | 10.71 % | 45 | 303 | 4/24/2025 |
61.00 | 0.08 | 0.15 | 0.11 | 0.115 | -0.04 | -26.67 % | 45 | 279 | 4/24/2025 |
62.00 | 0.02 | 0.07 | 0.10 | 0.045 | 0.06 | 150.00 % | 19 | 66 | 4/24/2025 |
63.00 | 0.01 | 0.95 | 0.01 | 0.48 | -0.04 | -80.00 % | 6 | 65 | 4/24/2025 |
64.00 | 0.00 | 0.47 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 6 | 402 | 4/24/2025 |
66.00 | 0.00 | 0.32 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 79 | - |
68.00 | 0.00 | 0.50 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 0.02 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 62 | - |
50.00 | 0.00 | 0.18 | 0.02 | 0.02 | -0.02 | -50.00 % | 2 | 416 | 4/24/2025 |
51.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.01 | -33.33 % | 3 | 248 | 4/24/2025 |
52.00 | 0.00 | 0.22 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 165 | - |
53.00 | 0.01 | 0.20 | 0.09 | 0.105 | -0.03 | -25.00 % | 4 | 634 | 4/24/2025 |
54.00 | 0.01 | 0.26 | 0.13 | 0.135 | 0.01 | 8.33 % | 36 | 280 | 4/24/2025 |
55.00 | 0.02 | 0.30 | 0.05 | 0.16 | -0.35 | -87.50 % | 17 | 117 | 4/24/2025 |
56.00 | 0.05 | 0.27 | 0.10 | 0.16 | -0.47 | -82.46 % | 2 | 169 | 4/24/2025 |
57.00 | 0.03 | 1.76 | 0.31 | 0.895 | -0.76 | -71.03 % | 4 | 83 | 4/24/2025 |
58.00 | 0.01 | 0.57 | 0.52 | 0.29 | -0.83 | -61.48 % | 6 | 139 | 4/24/2025 |
59.00 | 0.88 | 1.30 | 0.94 | 1.09 | -1.46 | -60.83 % | 6 | 222 | 4/24/2025 |
60.00 | 1.34 | 2.53 | 2.50 | 1.935 | -2.12 | -45.89 % | 11 | 66 | 4/24/2025 |
61.00 | 2.12 | 2.73 | 5.80 | 2.425 | 0.00 | 0.00 % | 0 | 43 | - |
62.00 | 2.63 | 3.85 | 7.10 | 3.24 | 0.00 | 0.00 % | 0 | 24 | - |
63.00 | 2.49 | 6.30 | 9.37 | 4.395 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 3.55 | 7.30 | 9.50 | 5.425 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 5.65 | 6.95 | 9.48 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
66.00 | 5.35 | 9.15 | 10.23 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 7.60 | 8.85 | 15.37 | 8.225 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 7.45 | 11.30 | 14.60 | 9.375 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions