
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 15.30 | 18.05 | 18.27 | 16.675 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 11.40 | 12.35 | 13.35 | 11.875 | 0.00 | 0.00 % | 0 | 25 | - |
59.00 | 7.25 | 8.55 | 14.55 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 6.60 | 7.50 | 8.33 | 7.05 | 0.00 | 0.00 % | 0 | 206 | - |
61.00 | 5.25 | 6.40 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.55 | 5.40 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.65 | 4.55 | 3.45 | 4.10 | 0.00 | 0.00 % | 0 | 192 | - |
64.00 | 2.74 | 3.45 | 3.21 | 3.095 | 0.00 | 0.00 % | 0 | 247 | - |
65.00 | 1.79 | 2.57 | 3.20 | 2.18 | 0.00 | 0.00 % | 0 | 1,474 | - |
66.00 | 0.82 | 1.48 | 2.40 | 1.15 | 0.00 | 0.00 % | 0 | 86 | - |
67.00 | 0.37 | 0.59 | 0.60 | 0.48 | -1.02 | -62.96 % | 2 | 227 | 08:33:14 |
68.00 | 0.04 | 0.26 | 0.20 | 0.15 | -0.75 | -78.95 % | 8 | 116 | 08:32:13 |
69.00 | 0.02 | 0.08 | 0.06 | 0.05 | -0.36 | -85.71 % | 1 | 172 | 08:47:08 |
70.00 | 0.02 | 0.06 | 0.07 | 0.04 | -0.04 | -36.36 % | 34 | 2,546 | 08:45:23 |
71.00 | 0.02 | 0.06 | 0.07 | 0.04 | 0.01 | 16.67 % | 2 | 204 | 08:30:19 |
72.00 | 0.05 | 0.17 | 0.18 | 0.11 | 0.13 | 260.00 % | 1 | 218 | 08:30:47 |
73.00 | 0.02 | 0.13 | 0.16 | 0.075 | 0.14 | 700.00 % | 1 | 635 | 08:30:47 |
74.00 | 0.05 | 0.74 | 0.05 | 0.395 | 0.00 | 0.00 % | 0 | 1,480 | - |
75.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 26,133 | - |
76.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 206 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 394 | - |
55.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 891 | - |
59.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 413 | 08:35:00 |
60.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.01 | 50.00 % | 2 | 2,367 | 08:47:25 |
61.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 58 | - |
62.00 | 0.01 | 1.09 | 0.04 | 0.55 | 0.00 | 0.00 % | 0 | 963 | - |
63.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 157 | - |
64.00 | 0.04 | 0.20 | 0.05 | 0.12 | 0.01 | 25.00 % | 50 | 258 | 08:44:19 |
65.00 | 0.11 | 0.19 | 0.11 | 0.15 | 0.07 | 175.00 % | 19 | 2,395 | 08:42:51 |
66.00 | 0.07 | 1.00 | 0.13 | 0.535 | 0.04 | 44.44 % | 7 | 229 | 08:31:29 |
67.00 | 0.46 | 0.70 | 0.55 | 0.58 | 0.30 | 120.00 % | 50 | 228 | 08:44:19 |
68.00 | 0.93 | 1.49 | 0.46 | 1.21 | 0.00 | 0.00 % | 0 | 183 | - |
69.00 | 1.62 | 2.48 | 0.99 | 2.05 | 0.00 | 0.00 % | 0 | 79 | - |
70.00 | 2.75 | 3.60 | 2.85 | 3.175 | 0.96 | 50.79 % | 30 | 3,905 | 08:41:46 |
71.00 | 3.85 | 4.60 | 4.10 | 4.225 | 0.68 | 19.88 % | 1 | 117 | 08:32:13 |
72.00 | 4.50 | 5.45 | 3.74 | 4.975 | 0.00 | 0.00 % | 0 | 17 | - |
73.00 | 5.75 | 6.45 | 5.20 | 6.10 | 0.10 | 1.96 % | 2 | 28 | 08:30:06 |
74.00 | 6.45 | 7.75 | 6.05 | 7.10 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 7.40 | 8.75 | 6.80 | 8.075 | 0.00 | 0.00 % | 0 | 522 | - |
76.00 | 7.90 | 10.80 | 7.80 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions