
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 28.40 | 32.40 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 26.10 | 29.90 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.10 | 24.30 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.30 | 20.10 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.10 | 13.90 | 10.79 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.40 | 8.70 | 7.43 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 3.30 | 3.60 | 3.10 | 3.45 | 0.37 | 13.55 % | 2 | 841 | 2/28/2025 |
55.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.15 | 100.00 % | 6 | 136 | 2/28/2025 |
60.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 314 | - |
40.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.03 | -42.86 % | 3 | 175 | 2/28/2025 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 214 | - |
50.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.20 | -44.44 % | 14 | 114 | 2/28/2025 |
55.00 | 1.70 | 2.70 | 2.85 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.00 | 14.10 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions