We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 35.10 | 39.60 | 32.15 | 37.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 30.40 | 33.20 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 26.20 | 28.50 | 26.78 | 27.35 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
| 75.00 | 21.30 | 24.00 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.70 | 19.10 | 16.11 | 17.90 | 0.00 | 0.00 % | 0 | 58 | - |
| 85.00 | 13.00 | 14.90 | 12.77 | 13.95 | 0.47 | 3.82 % | 3 | 52 | 3/21/2025 |
| 90.00 | 9.10 | 10.70 | 9.00 | 9.90 | 1.40 | 18.42 % | 70 | 69 | 3/21/2025 |
| 95.00 | 5.70 | 6.40 | 5.60 | 6.05 | 0.50 | 9.80 % | 4 | 72 | 3/21/2025 |
| 100.00 | 1.70 | 3.60 | 3.10 | 2.65 | 0.40 | 14.81 % | 26 | 89 | 3/21/2025 |
| 105.00 | 0.45 | 1.90 | 1.60 | 1.175 | 0.05 | 3.23 % | 513 | 141 | 3/21/2025 |
| 110.00 | 0.05 | 1.05 | 0.85 | 0.55 | 0.25 | 41.67 % | 8 | 187 | 3/21/2025 |
| 115.00 | 0.35 | 0.60 | 0.41 | 0.475 | 0.01 | 2.50 % | 3 | 110 | 3/21/2025 |
| 120.00 | 0.05 | 1.55 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 78 | - |
| 125.00 | 0.05 | 1.40 | 0.07 | 0.725 | -0.38 | -84.44 % | 1 | 80 | 3/21/2025 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 238 | - |
| 135.00 | 0.41 | 1.35 | 0.10 | 0.88 | -0.31 | -75.61 % | 5 | 26 | 3/21/2025 |
| 140.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.21 | -58.33 % | 20 | 13 | 3/21/2025 |
| 75.00 | 0.05 | 0.50 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 56 | - |
| 80.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.20 | -30.77 % | 38 | 113 | 3/21/2025 |
| 85.00 | 0.10 | 1.10 | 1.00 | 0.60 | -0.35 | -25.93 % | 22 | 231 | 3/21/2025 |
| 90.00 | 1.60 | 1.95 | 2.35 | 1.775 | -0.30 | -11.32 % | 3 | 1,046 | 3/21/2025 |
| 95.00 | 3.00 | 3.70 | 3.64 | 3.35 | -0.69 | -15.94 % | 18 | 354 | 3/21/2025 |
| 100.00 | 5.70 | 6.30 | 6.20 | 6.00 | -1.15 | -15.65 % | 8 | 770 | 3/21/2025 |
| 105.00 | 8.20 | 9.90 | 10.80 | 9.05 | 0.00 | 0.00 % | 0 | 79 | - |
| 110.00 | 13.10 | 14.00 | 15.50 | 13.55 | 0.27 | 1.77 % | 2 | 157 | 3/21/2025 |
| 115.00 | 17.10 | 19.40 | 16.30 | 18.25 | 0.00 | 0.00 % | 0 | 75 | - |
| 120.00 | 21.70 | 24.30 | 15.20 | 23.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 125.00 | 25.70 | 30.10 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.80 | 34.20 | 20.60 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.80 | 40.50 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 41.80 | 44.30 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
