
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.35 | 5.30 | 4.59 | 4.325 | 0.00 | 0.00 % | 0 | 281 | - |
13.50 | 2.96 | 5.00 | 3.12 | 3.98 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 2.33 | 4.35 | 3.56 | 3.34 | 0.00 | 0.00 % | 0 | 35 | - |
14.50 | 2.53 | 2.92 | 2.90 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 1.10 | 3.50 | 2.48 | 2.30 | 0.49 | 24.62 % | 10 | 109 | 4/28/2025 |
15.50 | 1.57 | 1.95 | 1.90 | 1.76 | -0.05 | -2.56 % | 2 | 85 | 4/28/2025 |
16.00 | 1.07 | 1.76 | 1.36 | 1.415 | -0.06 | -4.23 % | 480 | 852 | 4/28/2025 |
16.50 | 0.57 | 0.96 | 0.82 | 0.765 | -0.20 | -19.61 % | 20 | 521 | 4/28/2025 |
17.00 | 0.40 | 0.45 | 0.47 | 0.425 | -0.15 | -24.19 % | 106 | 1,399 | 4/28/2025 |
17.50 | 0.12 | 0.16 | 0.16 | 0.14 | -0.10 | -38.46 % | 3,245 | 3,020 | 4/28/2025 |
18.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.07 | -70.00 % | 1,344 | 13,596 | 4/28/2025 |
18.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 403 | 1,657 | 4/28/2025 |
19.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 941 | - |
19.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 5,300 | 4/28/2025 |
20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,509 | - |
20.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 151 | - |
21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 43 | - |
21.50 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 63 | - |
22.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 193 | - |
13.50 | 0.00 | 0.13 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 83 | - |
14.00 | 0.00 | 0.01 | 0.01 | 0.07 | -0.06 | -85.71 % | 18 | 232 | 4/28/2025 |
14.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1 | 723 | 4/28/2025 |
15.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 211 | 1,196 | 4/28/2025 |
15.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 2 | 871 | 4/28/2025 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 14 | 1,031 | 4/28/2025 |
16.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 21 | 1,239 | 4/28/2025 |
17.00 | 0.11 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00 % | 580 | 3,484 | 4/28/2025 |
17.50 | 0.34 | 0.38 | 0.31 | 0.36 | -0.04 | -11.43 % | 325 | 620 | 4/28/2025 |
18.00 | 0.71 | 0.78 | 0.74 | 0.745 | 0.07 | 10.45 % | 35 | 389 | 4/28/2025 |
18.50 | 1.17 | 1.33 | 1.14 | 1.25 | 0.03 | 2.70 % | 2 | 160 | 4/28/2025 |
19.00 | 1.41 | 2.13 | 1.65 | 1.77 | 0.05 | 3.13 % | 20 | 205 | 4/28/2025 |
19.50 | 1.68 | 2.60 | 2.11 | 2.14 | 0.20 | 10.47 % | 1 | 7 | 4/28/2025 |
20.00 | 2.57 | 2.77 | 2.63 | 2.67 | 0.03 | 1.15 % | 12 | 288 | 4/28/2025 |
20.50 | 2.71 | 3.40 | 0.00 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.93 | 3.80 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.65 | 4.85 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions