
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.25 | 7.30 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.15 | 6.15 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.25 | 4.50 | 4.72 | 4.375 | 0.00 | 0.00 % | 24 | 0 | 09:12:52 |
14.00 | 3.15 | 4.20 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.77 | 2.85 | 3.31 | 2.81 | 0.00 | 0.00 % | 1 | 0 | 08:56:45 |
15.00 | 2.26 | 2.47 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.78 | 1.86 | 2.52 | 1.82 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.19 | 1.37 | 0.00 | 1.28 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.76 | 0.86 | 1.04 | 0.81 | -1.67 | -61.62 % | 23 | 0 | 09:35:05 |
17.00 | 0.31 | 0.35 | 0.35 | 0.33 | -0.50 | -58.82 % | 253 | 209 | 10:35:09 |
17.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.26 | -86.67 % | 621 | 673 | 10:39:52 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 651 | 2,159 | 10:25:49 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 326 | 1,993 | 10:30:16 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 5,898 | 08:49:07 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 256 | 8,530 | 10:30:40 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 4,072 | 09:09:05 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,601 | 08:47:47 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,056 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,552 | - |
22.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 6,315 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.34 | 0.53 | 0.34 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 2,272 | - |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 4 | 234 | 10:07:22 |
17.50 | 0.21 | 0.25 | 0.21 | 0.23 | 0.11 | 110.00 % | 352 | 2,472 | 10:42:38 |
18.00 | 0.67 | 0.73 | 0.69 | 0.70 | 0.36 | 109.09 % | 275 | 1,340 | 10:39:19 |
18.50 | 1.17 | 1.21 | 1.09 | 1.19 | 0.27 | 32.93 % | 140 | 1,264 | 10:18:48 |
19.00 | 1.67 | 1.71 | 1.54 | 1.69 | 0.25 | 19.38 % | 89 | 1,367 | 10:14:44 |
19.50 | 2.04 | 2.21 | 2.01 | 2.125 | 0.76 | 60.80 % | 26 | 234 | 09:57:46 |
20.00 | 2.57 | 2.70 | 2.35 | 2.635 | 0.40 | 20.51 % | 25 | 1,541 | 09:16:38 |
20.50 | 3.10 | 3.25 | 2.89 | 3.175 | 0.63 | 27.88 % | 1 | 50 | 09:17:19 |
21.00 | 3.65 | 3.75 | 1.87 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 3.95 | 5.15 | 1.03 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.60 | 5.00 | 2.96 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions