
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 38.10 | 41.40 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 35.60 | 38.50 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 33.10 | 36.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 31.00 | 33.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 27.60 | 31.10 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 26.10 | 28.70 | 17.40 | 27.40 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 23.20 | 26.20 | 15.01 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
262.50 | 21.20 | 23.60 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 18.80 | 21.30 | 7.90 | 20.05 | 0.00 | 0.00 % | 0 | 2 | - |
267.50 | 16.50 | 18.90 | 8.60 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 13.30 | 16.30 | 10.70 | 14.80 | 1.39 | 14.93 % | 5 | 20 | 4/02/2025 |
272.50 | 11.90 | 13.60 | 7.35 | 12.75 | 0.00 | 0.00 % | 0 | 43 | - |
275.00 | 9.50 | 12.70 | 4.45 | 11.10 | 0.00 | 0.00 % | 0 | 32 | - |
277.50 | 7.10 | 9.50 | 5.84 | 8.30 | 1.67 | 40.05 % | 2 | 24 | 4/02/2025 |
280.00 | 6.60 | 8.70 | 5.85 | 7.65 | 1.95 | 50.00 % | 4 | 23 | 4/02/2025 |
282.50 | 5.30 | 6.80 | 5.45 | 6.05 | 3.30 | 153.49 % | 3 | 21 | 4/02/2025 |
285.00 | 2.55 | 4.60 | 4.25 | 3.575 | 2.75 | 183.33 % | 15 | 79 | 4/02/2025 |
287.50 | 2.00 | 3.50 | 3.30 | 2.75 | 2.00 | 153.85 % | 28 | 191 | 4/02/2025 |
290.00 | 0.30 | 2.60 | 2.30 | 1.45 | 1.51 | 191.14 % | 9 | 64 | 4/02/2025 |
292.50 | 1.40 | 1.90 | 1.66 | 1.65 | 1.16 | 232.00 % | 11 | 24 | 4/02/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
247.50 | 0.81 | 0.75 | 0.81 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.20 | 0.30 | 0.14 | 0.25 | -0.11 | -44.00 % | 1 | 6 | 4/02/2025 |
252.50 | 0.05 | 0.40 | 0.24 | 0.225 | -0.58 | -70.73 % | 1 | 1 | 4/02/2025 |
255.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.35 | -77.78 % | 3 | 1,228 | 4/02/2025 |
257.50 | 0.05 | 0.35 | 0.27 | 0.20 | -0.93 | -77.50 % | 402 | 9 | 4/02/2025 |
260.00 | 0.05 | 0.55 | 0.25 | 0.30 | -0.62 | -71.26 % | 4 | 41 | 4/02/2025 |
262.50 | 0.20 | 0.75 | 0.30 | 0.475 | -4.00 | -93.02 % | 400 | 9 | 4/02/2025 |
265.00 | 0.10 | 0.70 | 1.50 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
267.50 | 0.45 | 0.70 | 2.06 | 0.575 | 0.00 | 0.00 % | 0 | 51 | - |
270.00 | 0.65 | 1.20 | 1.10 | 0.925 | -2.47 | -69.19 % | 25 | 52 | 4/02/2025 |
272.50 | 0.95 | 2.25 | 1.40 | 1.60 | -3.25 | -69.89 % | 31 | 34 | 4/02/2025 |
275.00 | 1.20 | 2.10 | 2.00 | 1.65 | -2.48 | -55.36 % | 2 | 51 | 4/02/2025 |
277.50 | 1.90 | 2.50 | 8.05 | 2.20 | 0.00 | 0.00 % | 0 | 46 | - |
280.00 | 2.65 | 4.60 | 8.32 | 3.625 | 0.00 | 0.00 % | 0 | 103 | - |
282.50 | 2.95 | 5.00 | 9.46 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
285.00 | 4.60 | 6.20 | 6.50 | 5.40 | -6.93 | -51.60 % | 2 | 49 | 4/02/2025 |
287.50 | 5.90 | 6.80 | 10.25 | 6.35 | -2.51 | -19.67 % | 1 | 17 | 4/02/2025 |
290.00 | 7.60 | 9.60 | 10.01 | 8.60 | -4.79 | -32.36 % | 1 | 29 | 4/02/2025 |
292.50 | 9.30 | 12.30 | 15.50 | 10.80 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions