Franklin Covey FC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

Franklin Covey Co (FC)

20.68

-0.10

(-0.48%)

Closed April 28 3:00PM

Delayed by 15 minutes

20.00

-0.68

( -3.29% )

Pre Market: 3:14AM

Delayed by 15 minutes

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.50	13.00	0.00	11.25	0.00	0.00 %	0	0	-
12.50	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
15.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-
17.50	1.90	5.50	0.00	3.70	0.00	0.00 %	0	0	-
20.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
22.50	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	1.70	1.70	0.00	0.00 %	0	3	-
35.00	0.00	0.75	0.65	0.65	0.00	0.00 %	0	6	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	2.95	0.00	1.575	0.00	0.00 %	0	0	-
22.50	0.75	4.80	3.13	2.775	0.00	0.00 %	0	1	-
25.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
30.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
35.00	13.50	16.50	0.00	15.00	0.00	0.00 %	0	0	-
40.00	18.30	21.50	0.00	19.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	4
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
WLDSWearable Devices Ltd	US$ 1.89 (57.50%)	21.07k
BONBon Natural Life Ltd	US$ 0.0974 (49.85%)	22.04M
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	2
IXHLIncannex Healthcare Ltd	US$ 0.25 (-59.02%)	104.85k
AVOMission Produce Inc	US$ 6.00 (-41.69%)	303
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	1
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	21
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	1
LGMKLogicMark Inc	US$ 0.0179 (38.76%)	72.17M
BONBon Natural Life Ltd	US$ 0.0974 (49.85%)	22.04M
AGMHAGM Group Holdings Inc	US$ 0.1705 (27.24%)	10.03M
DGLYDigital Ally Inc	US$ 0.0369 (17.14%)	5.66M
DMNDamon Inc	US$ 0.0038 (0.00%)	5.21M

MiamiGent

MiamiGent 2 years ago

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 6 years ago

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 years ago

thejangler2013

thejangler2013 10 years ago

Down on solid earnings today

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Branded Legacy (PK)

Leonteq Securities

ZEEKR Intelligent Techno...

iShares Frontier and Sel...

Societe Generale Effekten

Canadian Imperial Bank o...

Leonteq Securities

Wheels Up Experience

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions