
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.15 | 5.10 | 4.80 | 4.625 | 0.50 | 11.63 % | 264 | 918 | 3/14/2025 |
34.50 | 4.40 | 4.70 | 3.90 | 4.55 | 0.35 | 9.86 % | 1 | 129 | 3/14/2025 |
35.00 | 3.00 | 4.20 | 3.75 | 3.60 | 0.75 | 25.00 % | 70 | 1,248 | 3/14/2025 |
35.50 | 2.92 | 3.75 | 3.50 | 3.335 | 0.45 | 14.75 % | 21 | 69 | 3/14/2025 |
36.00 | 3.00 | 3.10 | 3.10 | 3.05 | 0.91 | 41.55 % | 51 | 1,405 | 3/14/2025 |
36.50 | 2.56 | 2.67 | 2.43 | 2.615 | 0.46 | 23.35 % | 21 | 276 | 3/14/2025 |
37.00 | 2.12 | 2.37 | 2.25 | 2.245 | 0.74 | 49.01 % | 151 | 6,879 | 3/14/2025 |
37.50 | 1.64 | 1.94 | 1.90 | 1.79 | 0.74 | 63.79 % | 164 | 877 | 3/14/2025 |
38.00 | 1.47 | 1.55 | 1.55 | 1.51 | 0.63 | 68.48 % | 1,113 | 4,789 | 3/14/2025 |
38.50 | 1.17 | 1.25 | 1.24 | 1.21 | 0.50 | 67.57 % | 485 | 524 | 3/14/2025 |
39.00 | 0.79 | 0.99 | 1.00 | 0.89 | 0.45 | 81.82 % | 1,849 | 7,397 | 3/14/2025 |
39.50 | 0.69 | 0.77 | 0.73 | 0.73 | 0.28 | 62.22 % | 1,049 | 2,021 | 3/14/2025 |
40.00 | 0.49 | 0.59 | 0.57 | 0.54 | 0.24 | 72.73 % | 1,983 | 19,148 | 3/14/2025 |
40.50 | 0.39 | 0.44 | 0.39 | 0.415 | 0.14 | 56.00 % | 1,026 | 568 | 3/14/2025 |
41.00 | 0.28 | 0.30 | 0.29 | 0.29 | 0.11 | 61.11 % | 1,693 | 12,552 | 3/14/2025 |
41.50 | 0.19 | 0.22 | 0.20 | 0.205 | 0.04 | 25.00 % | 83 | 866 | 3/14/2025 |
42.00 | 0.13 | 0.15 | 0.12 | 0.14 | 0.01 | 9.09 % | 146 | 7,669 | 3/14/2025 |
42.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.04 | -33.33 % | 8 | 259 | 3/14/2025 |
43.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.02 | -25.00 % | 34 | 16,565 | 3/14/2025 |
43.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00 % | 8,535 | 22 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.08 | -61.54 % | 104 | 5,185 | 3/14/2025 |
34.50 | 0.01 | 0.07 | 0.06 | 0.04 | -0.13 | -68.42 % | 119 | 409 | 3/14/2025 |
35.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.14 | -63.64 % | 264 | 12,025 | 3/14/2025 |
35.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.21 | -63.64 % | 368 | 663 | 3/14/2025 |
36.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.30 | -68.18 % | 541 | 6,819 | 3/14/2025 |
36.50 | 0.20 | 0.24 | 0.22 | 0.22 | -0.39 | -63.93 % | 55 | 585 | 3/14/2025 |
37.00 | 0.31 | 0.32 | 0.30 | 0.315 | -0.51 | -62.96 % | 257 | 4,892 | 3/14/2025 |
37.50 | 0.43 | 0.50 | 0.45 | 0.465 | -0.53 | -54.08 % | 137 | 561 | 3/14/2025 |
38.00 | 0.59 | 0.63 | 0.60 | 0.61 | -0.61 | -50.41 % | 966 | 2,039 | 3/14/2025 |
38.50 | 0.79 | 0.91 | 0.81 | 0.85 | -0.66 | -44.90 % | 183 | 223 | 3/14/2025 |
39.00 | 1.02 | 1.08 | 1.01 | 1.05 | -0.84 | -45.41 % | 114 | 2,179 | 3/14/2025 |
39.50 | 1.28 | 1.46 | 1.32 | 1.37 | -0.61 | -31.61 % | 7 | 35 | 3/14/2025 |
40.00 | 1.45 | 1.69 | 1.64 | 1.57 | -0.86 | -34.40 % | 77 | 7,025 | 3/14/2025 |
40.50 | 1.90 | 2.06 | 2.71 | 1.98 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 2.35 | 2.62 | 2.44 | 2.485 | -0.97 | -28.45 % | 6 | 554 | 3/14/2025 |
41.50 | 2.57 | 2.93 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.15 | 3.30 | 3.43 | 3.225 | -0.90 | -20.79 % | 11 | 663 | 3/14/2025 |
42.50 | 2.78 | 3.90 | 3.75 | 3.34 | -3.80 | -50.33 % | 4 | 1 | 3/14/2025 |
43.00 | 4.05 | 4.30 | 4.37 | 4.175 | -1.93 | -30.63 % | 1 | 387 | 3/14/2025 |
43.50 | 4.50 | 5.70 | 8.90 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions