
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 3.75 | 5.85 | 3.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.25 | 4.40 | 4.16 | 4.325 | -1.04 | -20.00 % | 3 | 723 | 2/18/2025 |
35.50 | 3.75 | 4.30 | 4.24 | 4.025 | 0.00 | 0.00 % | 0 | 665 | - |
36.00 | 3.25 | 3.70 | 3.35 | 3.475 | -0.30 | -8.22 % | 6 | 1,162 | 2/18/2025 |
36.50 | 2.77 | 3.10 | 2.98 | 2.935 | -0.30 | -9.15 % | 64 | 594 | 2/18/2025 |
37.00 | 2.28 | 2.45 | 2.31 | 2.365 | -0.20 | -7.97 % | 38 | 6,403 | 2/18/2025 |
37.50 | 1.85 | 2.07 | 1.86 | 1.96 | -0.15 | -7.46 % | 72 | 1,352 | 2/18/2025 |
38.00 | 1.43 | 1.52 | 1.49 | 1.475 | -0.13 | -8.02 % | 40 | 5,190 | 2/18/2025 |
38.50 | 1.04 | 1.23 | 1.10 | 1.135 | -0.35 | -24.14 % | 63 | 1,042 | 2/18/2025 |
39.00 | 0.72 | 0.95 | 0.76 | 0.835 | -0.21 | -21.65 % | 11,071 | 16,114 | 2/18/2025 |
39.50 | 0.34 | 0.56 | 0.50 | 0.45 | -0.18 | -26.47 % | 328 | 2,456 | 2/18/2025 |
40.00 | 0.29 | 0.33 | 0.30 | 0.31 | -0.18 | -37.50 % | 2,742 | 10,437 | 2/18/2025 |
40.50 | 0.18 | 0.21 | 0.20 | 0.195 | -0.10 | -33.33 % | 4,958 | 1,150 | 2/18/2025 |
41.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.10 | -45.45 % | 1,243 | 13,051 | 2/18/2025 |
41.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.10 | -58.82 % | 138 | 976 | 2/18/2025 |
42.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 195 | 5,683 | 2/18/2025 |
42.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 290 | 3,782 | 2/18/2025 |
43.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 717 | 12,032 | 2/18/2025 |
43.50 | 0.01 | 0.24 | 0.02 | 0.125 | -0.02 | -50.00 % | 3 | 51 | 2/18/2025 |
44.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 247 | 3,112 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.00 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 705 | 9,098 | 2/18/2025 |
35.50 | 0.01 | 0.21 | 0.03 | 0.11 | 0.00 | 0.00 % | 37 | 1,611 | 2/18/2025 |
36.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 113 | 3,166 | 2/18/2025 |
36.50 | 0.02 | 0.17 | 0.05 | 0.095 | 0.00 | 0.00 % | 10 | 935 | 2/18/2025 |
37.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 169 | 1,877 | 2/18/2025 |
37.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.03 | -23.08 % | 83 | 928 | 2/18/2025 |
38.00 | 0.08 | 0.17 | 0.16 | 0.125 | -0.03 | -15.79 % | 390 | 5,691 | 2/18/2025 |
38.50 | 0.24 | 0.28 | 0.32 | 0.26 | 0.02 | 6.67 % | 264 | 781 | 2/18/2025 |
39.00 | 0.39 | 0.53 | 0.49 | 0.46 | 0.03 | 6.52 % | 749 | 5,822 | 2/18/2025 |
39.50 | 0.50 | 0.70 | 0.70 | 0.60 | 0.01 | 1.45 % | 74 | 1,085 | 2/18/2025 |
40.00 | 0.78 | 1.03 | 1.01 | 0.905 | -0.04 | -3.81 % | 50 | 8,533 | 2/18/2025 |
40.50 | 1.01 | 1.43 | 1.30 | 1.22 | 0.12 | 10.17 % | 7 | 62 | 2/18/2025 |
41.00 | 1.77 | 1.86 | 1.84 | 1.815 | 0.04 | 2.22 % | 22 | 889 | 2/18/2025 |
41.50 | 2.20 | 2.34 | 2.41 | 2.27 | 0.00 | 0.00 % | 0 | 47 | - |
42.00 | 2.49 | 2.84 | 2.85 | 2.665 | 0.32 | 12.65 % | 21 | 2,506 | 2/18/2025 |
42.50 | 2.80 | 3.30 | 6.10 | 3.05 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 3.65 | 3.80 | 3.80 | 3.725 | 0.15 | 4.11 % | 6 | 1,143 | 2/18/2025 |
43.50 | 3.40 | 4.30 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 3.70 | 4.80 | 6.60 | 4.25 | 0.00 | 0.00 % | 0 | 74 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions