ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortive Corporation

Fortive Corporation (FTV)

81.35
0.75
( 0.93% )
Updated: 10:56:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0039.5043.400.0041.450.000.00 %00-
45.0034.5038.300.0036.400.000.00 %00-
50.0029.7033.300.0031.500.000.00 %00-
55.0024.4028.500.0026.450.000.00 %00-
60.0019.6023.200.0021.400.000.00 %00-
65.0014.6017.800.0016.200.000.00 %00-
70.0010.2012.9011.4011.550.000.00 %01-
75.005.407.606.546.501.6533.74 %128409:01:51
80.001.351.751.501.550.053.45 %3823110:51:48
85.000.050.050.150.050.10200.00 %661709:00:11
90.000.030.050.030.040.000.00 %054-
95.000.140.750.140.4450.000.00 %02-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.050.050.050.050.000.00 %01-
45.000.000.750.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-
55.000.000.050.000.000.000.00 %00-
60.000.100.750.100.4250.000.00 %09-
65.000.000.050.000.000.000.00 %00-
70.000.500.050.500.2750.000.00 %09-
75.000.050.750.050.400.000.00 %050-
80.000.200.700.450.450.000.00 %0836-
85.002.505.503.904.000.000.00 %01-
90.007.5010.500.009.000.000.00 %00-
95.0012.0015.500.0013.750.000.00 %00-
100.0017.0020.500.0018.750.000.00 %00-
105.0022.0025.500.0023.750.000.00 %00-
110.0026.6030.400.0028.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
US$ 0.8372
(79.27%)
200.59M
STAIScanTech AI Systems Inc
US$ 3.49
(70.24%)
67.51M
NKLANikola Corporation
US$ 0.8074
(49.10%)
41.69M
EFOIEnergy Focus Inc
US$ 1.908
(47.91%)
32.96M
CGBSCrown LNG Holdings Ltd
US$ 0.41295
(42.10%)
41.87M
INLFINLIF Limited
US$ 4.72
(-71.10%)
3.07M
SEPNSepterna Inc
US$ 4.70
(-63.73%)
3.61M
BPTHBio Path Holdings Inc
US$ 0.2498
(-60.55%)
3.66M
PTPIPetros Pharmaceuticals Inc
US$ 0.1353
(-53.82%)
18.94M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.16M
ADTXAditxt Inc
US$ 0.0851
(21.57%)
308.88M
KWEKWESST Micro Systems Inc
US$ 0.8372
(79.27%)
200.59M
PRPHProPhase Labs Inc
US$ 0.442
(36.00%)
150.1M
INTCIntel Corporation
US$ 25.9144
(9.81%)
105.29M
NVDANVIDIA Corporation
US$ 140.7912
(1.40%)
91.79M

Discussion

View Full Feed
Monroe1 Monroe1 2 minutes ago
the company is on to some real growth with these slant well projects. that new guy they hired is about as top notch as they get in the field. should the company get any sizeable contracts for more water discovery solutions, he is the man to handle it. the world is thirsty for clean water especially
CRKN
PennyMillions852 PennyMillions852 2 minutes ago
Lets go to pennyland folks!
IGPK
Zorax Zorax 2 minutes ago
Interesting how things turn around sometimes.

I knew Dr. Jack Kevorkian and was there when he was vilified as Dr. Death.
It takes people sacrificing themselves for a cause sometimes to make other people understand.
cjstocksup cjstocksup 2 minutes ago
This is a good listen.

Victor Davis Hanson spot on analysis of Trump approach to foreign policy
https://truthsocial.com/@DevinNunes/114017334762585298
koolmc koolmc 2 minutes ago
time for company to update
EEGI
manfromjax manfromjax 2 minutes ago
Here is something to review, to waste your time, as we wait for something to happen soon, one of these days!

https://fintel.io/s/us/nlst
NLST
koolmc koolmc 3 minutes ago
75's new support area gl
NKE
cjstocksup cjstocksup 3 minutes ago
Happy Birthday back2basics

🎂
TrendTrade2016 TrendTrade2016 3 minutes ago
DILUTION THEN RS
CNSP
TMaga TMaga 4 minutes ago
All Hype and BS to mislead investors until he trandferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back. Are you suggesting that OTC companies never lie about their intentions??
HCWC
koolmc koolmc 4 minutes ago
well so far it's popping just here last week for a trade before r/s, gl
ADTX
zendeli1 zendeli1 4 minutes ago
$VRPX new Start 🗼🗼🗼
VRPX
1984ISHERE 1984ISHERE 4 minutes ago
It's all very relative CEO was a founder and if Lockheed or other Government agencies are their client and MONI is doing work for them ... MAKES IT EXTREMELY RELEVANT
MONI
Mark Mark 4 minutes ago
It will go, patience, has catalysts now.
michael702/ michael702/ 4 minutes ago
Jason's back
BLLB
Acme Investments Acme Investments 4 minutes ago
Buying opportunities here!!
GVSI
Humbert Humbert 5 minutes ago
Yes, it’s a sin that a stock like this is trading at this price
BNCM
mike_dotcom mike_dotcom 5 minutes ago
For a minute there it looked like we might be a $9 stock again.
AVXL
elks elks 5 minutes ago
Looks great.
CNSP
236T568 236T568 5 minutes ago
New footage of the Delta Air Lines flight that crashed at the Toronto Airport

https://x.com/Dara1Marchica/status/1891870040959418470
stealofadeal stealofadeal 5 minutes ago
$KRTL  This one is ready to jump up over .20 cents. It's coming all.....
KRTL
Mark Mark 5 minutes ago
$ADTX .095 couple of catalysts coming up, Fireside chat on Feb 21 and merger closing on Feb 28
ADTX
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq
"LCY" has no connection to former BioAmber.
LCY Chemical could go public tomorrow morning, nothing to do with your former shares or the former company.
LCY Biotechnology could go public tomorrow morning, also nothing to do with your former shares or the former company.
HammerTime 102 HammerTime 102 6 minutes ago
100%
LWLG

Your Recent History

Delayed Upgrade Clock