Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.30 | 19.50 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.90 | 16.40 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.60 | 13.80 | 18.50 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.00 | 8.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.65 | 3.90 | 3.30 | 3.275 | 0.00 | 0.00 % | 0 | 52 | - |
40.00 | 0.35 | 2.10 | 0.59 | 1.225 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 257 | - |
50.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 597 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 104 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 100 | - |
22.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | -0.01 | -9.09 % | 11 | 30 | 08:34:28 |
35.00 | 0.20 | 1.90 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 213 | - |
40.00 | 2.60 | 5.20 | 3.64 | 3.90 | 0.00 | 0.00 % | 0 | 93 | - |
45.00 | 6.50 | 9.40 | 7.70 | 7.95 | 0.37 | 5.05 % | 1 | 384 | 08:30:02 |
50.00 | 11.50 | 14.60 | 7.40 | 13.05 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 15.60 | 19.50 | 11.20 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.60 | 29.60 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.60 | 34.60 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions