![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 26.60 | 29.10 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 24.20 | 26.90 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.20 | 24.80 | 27.44 | 23.00 | 0.00 | 0.00 % | 0 | 8 | - |
187.50 | 19.40 | 22.60 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.20 | 20.20 | 19.70 | 18.70 | 0.00 | 0.00 % | 1 | 0 | 2/12/2025 |
192.50 | 16.00 | 18.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.00 | 15.30 | 15.26 | 14.65 | -3.93 | -20.48 % | 11 | 1 | 2/12/2025 |
197.50 | 12.60 | 13.30 | 17.12 | 12.95 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 10.40 | 11.80 | 14.95 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
202.50 | 9.10 | 10.00 | 13.40 | 9.55 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 7.50 | 9.30 | 7.80 | 8.40 | -0.23 | -2.86 % | 7 | 25 | 2/12/2025 |
207.50 | 6.40 | 7.50 | 6.70 | 6.95 | -3.26 | -32.73 % | 28 | 2 | 2/12/2025 |
210.00 | 5.40 | 6.30 | 5.65 | 5.85 | 0.15 | 2.73 % | 26 | 305 | 2/12/2025 |
212.50 | 4.30 | 5.50 | 4.50 | 4.90 | 0.05 | 1.12 % | 20 | 81 | 2/12/2025 |
215.00 | 3.40 | 4.20 | 3.79 | 3.80 | 0.14 | 3.84 % | 246 | 209 | 2/12/2025 |
217.50 | 2.65 | 3.30 | 2.69 | 2.975 | -1.81 | -40.22 % | 6 | 58 | 2/12/2025 |
220.00 | 2.00 | 2.45 | 2.14 | 2.225 | -0.21 | -8.94 % | 27 | 151 | 2/12/2025 |
222.50 | 1.55 | 1.90 | 2.15 | 1.725 | -1.18 | -35.44 % | 14 | 26 | 2/12/2025 |
225.00 | 1.15 | 1.45 | 1.15 | 1.30 | -0.15 | -11.54 % | 19 | 37 | 2/12/2025 |
227.50 | 0.90 | 1.10 | 0.94 | 1.00 | -0.39 | -29.32 % | 20 | 31 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.45 | 0.70 | 0.65 | 0.575 | -0.04 | -5.80 % | 116 | 101 | 2/12/2025 |
182.50 | 0.60 | 0.85 | 0.63 | 0.725 | -0.24 | -27.59 % | 20 | 50 | 2/12/2025 |
185.00 | 0.80 | 1.10 | 1.02 | 0.95 | -0.09 | -8.11 % | 12 | 3 | 2/12/2025 |
187.50 | 1.00 | 1.35 | 1.18 | 1.175 | -0.22 | -15.71 % | 6 | 17 | 2/12/2025 |
190.00 | 1.35 | 1.75 | 1.68 | 1.55 | -0.03 | -1.75 % | 7 | 150 | 2/12/2025 |
192.50 | 1.70 | 2.20 | 2.05 | 1.95 | 0.55 | 36.67 % | 1 | 6 | 2/12/2025 |
195.00 | 2.25 | 2.85 | 2.60 | 2.55 | -0.21 | -7.47 % | 6 | 35 | 2/12/2025 |
197.50 | 3.00 | 3.50 | 2.55 | 3.25 | -0.95 | -27.14 % | 30 | 53 | 2/12/2025 |
200.00 | 3.10 | 4.20 | 4.00 | 3.65 | -0.10 | -2.44 % | 225 | 241 | 2/12/2025 |
202.50 | 4.00 | 5.20 | 6.10 | 4.60 | 0.60 | 10.91 % | 1 | 6 | 2/12/2025 |
205.00 | 5.60 | 6.10 | 5.82 | 5.85 | -0.28 | -4.59 % | 104 | 29 | 2/12/2025 |
207.50 | 6.30 | 7.30 | 7.30 | 6.80 | 0.55 | 8.15 % | 32 | 10 | 2/12/2025 |
210.00 | 7.40 | 8.70 | 8.60 | 8.05 | 0.00 | 0.00 % | 0 | 39 | - |
212.50 | 9.10 | 10.30 | 7.50 | 9.70 | 0.00 | 0.00 % | 0 | 43 | - |
215.00 | 10.60 | 11.70 | 12.11 | 11.15 | 0.00 | 0.00 % | 0 | 34 | - |
217.50 | 12.40 | 13.70 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.10 | 15.60 | 12.20 | 14.85 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 16.30 | 18.60 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.30 | 20.20 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 20.20 | 22.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions