We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 7 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 25 | Day's Range | 7.80 - 8.45 |
| Open | 7.94 | Prev Close | 8.03 | Last Trade | 2/12/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 16.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.00 | 15.30 | 15.26 | -20.48 % | 11 | 1 |
| 197.50 | 12.60 | 13.30 | 17.12 | 0.00 % | 0 | 5 |
| 200.00 | 10.40 | 11.80 | 14.95 | 0.00 % | 0 | 4 |
| 202.50 | 9.10 | 10.00 | 13.40 | 0.00 % | 0 | 2 |
| 205.00 | 7.50 | 9.30 | 7.80 | -2.86 % | 7 | 25 |
| 207.50 | 6.40 | 7.50 | 6.70 | -32.73 % | 28 | 2 |
| 210.00 | 5.40 | 6.30 | 5.65 | 2.73 % | 26 | 305 |
| 212.50 | 4.30 | 5.50 | 4.50 | 1.12 % | 20 | 81 |
| 215.00 | 3.40 | 4.20 | 3.79 | 3.84 % | 246 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 1.70 | 2.20 | 2.05 | 36.67 % | 1 | 6 |
| 195.00 | 2.25 | 2.85 | 2.60 | -7.47 % | 6 | 35 |
| 197.50 | 3.00 | 3.50 | 2.55 | -27.14 % | 30 | 53 |
| 200.00 | 3.10 | 4.20 | 4.00 | -2.44 % | 225 | 241 |
| 202.50 | 4.00 | 5.20 | 6.10 | 10.91 % | 1 | 6 |
| 205.00 | 5.60 | 6.10 | 5.82 | -4.59 % | 104 | 29 |
| 207.50 | 6.30 | 7.30 | 7.30 | 8.15 % | 32 | 10 |
| 210.00 | 7.40 | 8.70 | 8.60 | 0.00 % | 0 | 39 |
| 212.50 | 9.10 | 10.30 | 7.50 | 0.00 % | 0 | 43 |
| 215.00 | 10.60 | 11.70 | 12.11 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
