
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 47.30 | 49.80 | 53.27 | 48.55 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
435.00 | 43.50 | 45.80 | 45.25 | 44.65 | 0.00 | 0.00 % | 14 | 0 | 4/04/2025 |
440.00 | 39.60 | 41.95 | 42.20 | 40.775 | 0.00 | 0.00 % | 8 | 0 | 4/04/2025 |
445.00 | 37.30 | 38.15 | 36.85 | 37.725 | -38.92 | -51.37 % | 24 | 10 | 4/04/2025 |
450.00 | 33.75 | 34.60 | 33.30 | 34.175 | -38.60 | -53.69 % | 22 | 14 | 4/04/2025 |
455.00 | 28.90 | 31.10 | 34.40 | 30.00 | 0.00 | 0.00 % | 4 | 0 | 4/04/2025 |
457.50 | 28.65 | 29.45 | 31.95 | 29.05 | 0.00 | 0.00 % | 8 | 0 | 4/04/2025 |
460.00 | 27.05 | 27.75 | 30.85 | 27.40 | 0.00 | 0.00 % | 32 | 0 | 4/04/2025 |
462.50 | 24.00 | 26.20 | 28.33 | 25.10 | 0.00 | 0.00 % | 15 | 0 | 4/04/2025 |
465.00 | 23.90 | 24.60 | 24.95 | 24.25 | 0.00 | 0.00 % | 49 | 0 | 4/04/2025 |
467.50 | 22.40 | 23.10 | 25.05 | 22.75 | 0.00 | 0.00 % | 19 | 0 | 4/04/2025 |
470.00 | 19.50 | 21.65 | 21.06 | 20.575 | 0.00 | 0.00 % | 161 | 0 | 4/04/2025 |
472.50 | 19.50 | 20.20 | 19.49 | 19.85 | 0.00 | 0.00 % | 128 | 0 | 4/04/2025 |
475.00 | 18.25 | 18.80 | 18.55 | 18.525 | -32.43 | -63.61 % | 427 | 0 | 4/04/2025 |
477.50 | 16.90 | 17.45 | 17.00 | 17.175 | -23.87 | -58.40 % | 227 | 1 | 4/04/2025 |
480.00 | 15.65 | 16.25 | 15.51 | 15.95 | -23.04 | -59.77 % | 503 | 6 | 4/04/2025 |
482.50 | 14.40 | 15.05 | 13.95 | 14.725 | 0.00 | 0.00 % | 94 | 0 | 4/04/2025 |
485.00 | 13.20 | 13.85 | 12.66 | 13.525 | -40.44 | -76.16 % | 168 | 1 | 4/04/2025 |
487.50 | 12.20 | 12.75 | 14.50 | 12.475 | -21.00 | -59.15 % | 39 | 16 | 4/04/2025 |
490.00 | 11.20 | 11.70 | 11.08 | 11.45 | -21.77 | -66.27 % | 280 | 5 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 8.15 | 9.95 | 8.64 | 9.05 | 7.88 | 1,036.84 % | 144 | 38 | 4/04/2025 |
435.00 | 9.15 | 12.35 | 9.20 | 10.75 | 8.60 | 1,433.33 % | 122 | 10 | 4/04/2025 |
440.00 | 10.25 | 10.75 | 8.57 | 10.50 | 7.43 | 651.75 % | 285 | 51 | 4/04/2025 |
445.00 | 11.50 | 13.50 | 9.15 | 12.50 | 8.52 | 1,352.38 % | 85 | 39 | 4/04/2025 |
450.00 | 12.85 | 15.80 | 11.87 | 14.325 | 10.17 | 598.24 % | 263 | 83 | 4/04/2025 |
455.00 | 14.40 | 17.25 | 12.03 | 15.825 | 10.59 | 735.42 % | 112 | 44 | 4/04/2025 |
457.50 | 15.20 | 17.95 | 12.50 | 16.575 | 10.19 | 441.13 % | 56 | 6 | 4/04/2025 |
460.00 | 16.05 | 18.65 | 16.77 | 17.35 | 14.13 | 535.23 % | 391 | 148 | 4/04/2025 |
462.50 | 16.95 | 19.60 | 15.70 | 18.275 | 12.80 | 441.38 % | 45 | 22 | 4/04/2025 |
465.00 | 17.90 | 20.45 | 16.78 | 19.175 | 15.37 | 1,090.07 % | 577 | 37 | 4/04/2025 |
467.50 | 18.85 | 21.95 | 15.65 | 20.40 | 13.32 | 571.67 % | 98 | 38 | 4/04/2025 |
470.00 | 19.90 | 22.85 | 20.40 | 21.375 | 16.67 | 446.92 % | 101 | 43 | 4/04/2025 |
472.50 | 20.95 | 23.90 | 20.14 | 22.425 | 15.89 | 373.88 % | 76 | 49 | 4/04/2025 |
475.00 | 22.10 | 25.00 | 19.05 | 23.55 | 14.40 | 309.68 % | 177 | 56 | 4/04/2025 |
477.50 | 23.25 | 27.95 | 21.90 | 25.60 | 17.10 | 356.25 % | 21 | 35 | 4/04/2025 |
480.00 | 24.50 | 28.95 | 21.05 | 26.725 | 15.85 | 304.81 % | 146 | 123 | 4/04/2025 |
482.50 | 25.75 | 30.50 | 24.25 | 28.125 | 18.45 | 318.10 % | 21 | 1 | 4/04/2025 |
485.00 | 27.10 | 31.70 | 27.81 | 29.40 | 21.31 | 327.85 % | 182 | 80 | 4/04/2025 |
487.50 | 28.50 | 29.70 | 25.90 | 29.10 | 18.90 | 270.00 % | 45 | 73 | 4/04/2025 |
490.00 | 30.00 | 34.35 | 27.50 | 32.175 | 21.45 | 354.55 % | 69 | 226 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions