
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 47.10 | 50.60 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 33.00 | 36.50 | 35.80 | 34.75 | -0.00 | 0.00 % | 0 | 50 | - |
305.00 | 29.50 | 32.40 | 23.20 | 30.95 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 14.20 | 15.30 | 14.90 | 14.75 | 4.10 | 37.96 % | 7 | 103 | 4/28/2025 |
330.00 | 11.20 | 13.20 | 11.10 | 12.20 | 4.50 | 68.18 % | 11 | 60 | 4/28/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 4.40 | 5.10 | 4.50 | 4.75 | 1.25 | 38.46 % | 22 | 78 | 4/28/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.10 | 2.15 | 1.38 | 1.125 | -0.53 | -27.75 % | 10 | 70 | 4/28/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 3.80 | 4.40 | 4.40 | 4.10 | 0.07 | 1.62 % | 25 | 801 | 4/28/2025 |
320.00 | 4.20 | 5.60 | 6.03 | 4.90 | 0.38 | 6.73 % | 33 | 286 | 4/28/2025 |
325.00 | 6.70 | 7.10 | 6.80 | 6.90 | -2.20 | -24.44 % | 10 | 398 | 4/28/2025 |
330.00 | 8.50 | 9.40 | 9.35 | 8.95 | -0.46 | -4.69 % | 4 | 551 | 4/28/2025 |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 11.60 | 14.00 | 13.60 | 12.80 | -4.90 | -26.49 % | 4 | 557 | 4/28/2025 |
345.00 | 15.80 | 17.20 | 17.83 | 16.50 | -4.17 | -18.95 % | 1 | 97 | 4/28/2025 |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 22.30 | 25.60 | 31.00 | 23.95 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 26.60 | 29.50 | 40.90 | 28.05 | 0.00 | 0.00 % | 0 | 6 | - |
365.00 | 31.30 | 34.70 | 36.09 | 33.00 | 6.84 | 23.38 % | 1 | 6 | 4/28/2025 |
370.00 | 36.00 | 39.50 | 38.08 | 37.75 | 4.33 | 12.83 % | 2 | 2 | 4/28/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions