We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 453 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 23.80 | 27.50 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 16.00 | 19.00 | 20.10 | 0.00 % | 0 | 46 |
| 295.00 | 12.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.80 | 11.80 | 12.20 | 0.00 % | 0 | 610 |
| 305.00 | 7.10 | 9.80 | 8.40 | 0.00 % | 0 | 30 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 3.00 | 4.90 | 5.03 | 0.00 % | 0 | 91 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 3.50 | 4.50 | 3.97 | 0.00 % | 0 | 165 |
| 295.00 | 4.90 | 6.30 | 5.57 | 0.00 % | 0 | 117 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.10 | 14.20 | 12.45 | 0.00 % | 0 | 746 |
| 315.00 | 14.10 | 17.80 | 15.18 | 0.00 % | 0 | 921 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
