We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 50.80 | Open Interest | 608 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 15.20 | 15.80 | 20.10 | 0.00 % | 0 | 46 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 4.70 | 5.10 | 5.68 | -18.86 % | 1 | 394 |
| 315.00 | 3.20 | 3.60 | 5.03 | 0.00 % | 0 | 91 |
| 320.00 | 2.20 | 2.35 | 2.25 | -29.47 % | 15 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 1.30 | 1.65 | 2.05 | 0.00 % | 0 | 494 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 2.80 | 3.20 | 3.10 | 8.77 % | 3 | 453 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 7.70 | 8.30 | 7.70 | 11.59 % | 19 | 1,183 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 16.90 | 18.30 | 17.80 | 17.26 % | 4 | 921 |
| 320.00 | 20.90 | 21.70 | 21.10 | -7.05 % | 1 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
