Howard Hughes HHH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Howard Hughes Holdings Inc (HHH)
Howard Hughes Holdings Inc (HHH) Options

Howard Hughes Holdings Inc (HHH)

75.49

0.45

(0.60%)

Closed February 16 3:00PM

Delayed by 15 minutes

75.50

0.01

(0.01%)

After Hours: 6:59PM

Delayed by 15 minutes

HHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
50.00	23.30	28.00	0.00	25.65	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
65.00	8.00	12.80	12.55	10.40	0.00	0.00 %	0	36	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	92	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
95.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	3	-
100.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
105.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	2	-
70.00	0.05	0.70	0.05	0.375	-0.05	-50.00 %	12	105	2/14/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg

stockanalyze

stockanalyze 3 minutes ago

we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu

Taur1112

Taur1112 3 minutes ago

This is a long term investment, not a quick flip

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

stockanalyze

stockanalyze 4 minutes ago

how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost

LTListener

LTListener 4 minutes ago

I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and

Lifetime

Lifetime 4 minutes ago

Is English your first language?

ChannelTrader

ChannelTrader 5 minutes ago

Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's

Monksdream

Monksdream 5 minutes ago

IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif

Monksdream

Monksdream 7 minutes ago

BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif

Monksdream

Monksdream 10 minutes ago

CRL 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rqgtwIMG_5253.gif

NoScaredMoneyHere

NoScaredMoneyHere 10 minutes ago

Hey 👋 now guys. Love to see the energy is the same here, I’m back to unite!! The ONLY thing you guys seem to agree on is that no one wants me here😂. First off, ouch, I got feelings.. secondly, where else can I see this kind of animosity on a weekend? Keep up the redundant arguments g

BlazingStocks

BlazingStocks 10 minutes ago

$ILLR - The Triller team, investors, and shareholders will all come together for this momentous occasion, showcasing our unified vision for the future. As we prepare for the app launch, we are excited about the transformative potential of our platform at the intersection of technology and social med

BDEZ

BDEZ 11 minutes ago

Here: https://x.com/OcrazioCornPop/status/1891153340257456343

$ugar Glider

$ugar Glider 11 minutes ago

You are either sadly lacking neurons or inherently with a soul. BioAmber wether it continues on in name or not, is the tie that binds! Binds all of it together, perhaps it's to complex for you to visualize; that's why you where not hired for restructuring. However they should simply enter into neg

DesertDrifter

DesertDrifter 12 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480277159_1109395790986826_8458637151101064977_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=2285d6&_nc_ohc=vbS-WcJlZBwQ7kNvgGMPOHl&_nc_oc=AdiP3rM1DkxcBjtdGX2MnQf75FSBoVgY3JVHc4BWY1zs3vQqJzUYmCLo7zmvGM-EAEc&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Arw_2aobrX

Monksdream

Monksdream 12 minutes ago

BMRN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fx[mgIMG_5252.gif

bigrun

bigrun 12 minutes ago

From what I understand, trading will take place under ticker MGOL until end of month when merger is to be completed !

BDEZ

BDEZ 12 minutes ago

dstock07734

dstock07734 12 minutes ago

How many tumor specific antigens can Provenge present to immune system?

You and your buddies are trying to make things look so complicated in the hope of tricking and deceiving people. In the case of DCVax-L, things are rather simple.

Is there another company which has

BDEZ

BDEZ 12 minutes ago

Had no idea! thanks.

BDEZ

BDEZ 13 minutes ago

Yep, Commie wimps....

Monksdream

Monksdream 13 minutes ago

CAKE, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[sjxrIMG_5251.gif

BDEZ

BDEZ 14 minutes ago

No kidding, wth is even going on?

cojoboy

cojoboy 15 minutes ago

Ch*t.40 years ago I was and idiot..still am today😂😂😂

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions