We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 580 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 524 | Day's Range | 0.37 - 0.79 |
| Open | 0.70 | Prev Close | 0.68 | Last Trade | 11/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.60 | 2.65 | 2.60 | 15.56 % | 498 | 581 |
| 23.50 | 2.05 | 2.30 | 2.20 | 7.32 % | 413 | 401 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.95 | 1.05 | 1.00 | -16.67 % | 1,133 | 1,649 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.45 | 0.55 | 0.45 | -42.31 % | 1,269 | 2,744 |
| 27.50 | 0.40 | 0.45 | 0.40 | -50.62 % | 201 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.25 | 0.35 | 0.35 | -70.83 % | 1,306 | 4,525 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.65 | 0.75 | 0.75 | -74.58 % | 106 | 76 |
| 25.00 | 0.85 | 1.00 | 0.95 | -54.98 % | 202 | 431 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.40 | 1.55 | 1.67 | -57.93 % | 73 | 91 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.45 | 2.75 | 3.50 | -32.69 % | 4 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
