![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 10.10 | 10.90 | 10.50 | 10.50 | 0.45 | 4.48 % | 36 | 444 | 2/14/2025 |
52.00 | 9.00 | 10.10 | 9.00 | 9.55 | -0.55 | -5.76 % | 101 | 712 | 2/14/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.90 | 7.95 | 7.30 | 7.425 | -0.40 | -5.19 % | 1,350 | 1,437 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.00 | 6.50 | 6.12 | 6.25 | -0.08 | -1.29 % | 206 | 162 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.95 | 5.25 | 5.00 | 5.10 | -0.60 | -10.71 % | 260 | 178 | 2/14/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.55 | 3.90 | 3.55 | 3.725 | -0.88 | -19.86 % | 3,419 | 832 | 2/14/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.05 | 2.48 | 2.22 | 2.265 | -0.60 | -21.28 % | 504 | 35 | 2/14/2025 |
68.00 | 1.86 | 2.44 | 1.99 | 2.15 | -0.67 | -25.19 % | 257 | 157 | 2/14/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.60 | 1.78 | 1.61 | 1.69 | 0.00 | 0.00 % | 1,082 | 0 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.00 | 1.23 | 1.03 | 1.115 | -1.09 | -51.42 % | 829 | 1,006 | 2/14/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.95 | 2.25 | 2.24 | 2.10 | -1.51 | -40.27 % | 444 | 264 | 2/14/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.40 | 4.05 | 3.58 | 3.725 | -1.52 | -29.80 % | 417 | 35 | 2/14/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.50 | 4.80 | 4.63 | 4.65 | -2.02 | -30.38 % | 1,746 | 23 | 2/14/2025 |
62.00 | 4.60 | 5.45 | 5.20 | 5.025 | -1.80 | -25.71 % | 406 | 18 | 2/14/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.55 | 7.20 | 6.57 | 6.375 | -3.43 | -34.30 % | 267 | 17 | 2/14/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.00 | 9.85 | 8.04 | 8.425 | -6.26 | -43.78 % | 36 | 8 | 2/14/2025 |
68.00 | 8.30 | 10.85 | 9.20 | 9.575 | -3.80 | -29.23 % | 2 | 19 | 2/14/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions