We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.54 | Volume | 3,195 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 19 | Day's Range | 2.05 - 5.60 |
| Open | 5.60 | Prev Close | 9.20 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.55 | 4.45 | 4.11 | 661.11 % | 2,061 | 466 |
| 68.00 | 3.70 | 3.85 | 3.89 | 745.65 % | 2,701 | 192 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.53 | 3.00 | 3.25 | 855.88 % | 10,755 | 839 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.15 | 2.63 | 2.24 | 729.63 % | 3,614 | 24 |
| 73.00 | 1.83 | 2.23 | 1.90 | 691.67 % | 1,682 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.20 | 3.50 | 3.40 | -68.95 % | 2,009 | 330 |
| 70.00 | 3.55 | 4.20 | 4.05 | -64.94 % | 5,723 | 134 |
| 71.00 | 4.30 | 4.80 | 3.70 | 0.00 % | 1,151 | 0 |
| 72.00 | 4.65 | 5.70 | 5.32 | 0.00 % | 962 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
