![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 10.10 | 10.90 | 10.50 | 10.50 | 0.45 | 4.48 % | 36 | 444 | 2/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 7.20 | 9.55 | 8.70 | 8.375 | 0.00 | 0.00 % | 140 | 2,902 | 2/14/2025 |
54.00 | 7.85 | 9.30 | 8.11 | 8.575 | -0.05 | -0.61 % | 1,124 | 2,049 | 2/14/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.25 | 7.10 | 6.75 | 6.675 | -0.35 | -4.93 % | 494 | 1,544 | 2/14/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.95 | 5.25 | 5.00 | 5.10 | -0.60 | -10.71 % | 260 | 178 | 2/14/2025 |
60.00 | 4.50 | 4.65 | 4.54 | 4.575 | -0.51 | -10.10 % | 4,673 | 2,265 | 2/14/2025 |
61.00 | 3.95 | 6.10 | 3.95 | 5.025 | -0.84 | -17.54 % | 1,863 | 155 | 2/14/2025 |
62.00 | 3.55 | 3.90 | 3.55 | 3.725 | -0.88 | -19.86 % | 3,419 | 832 | 2/14/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.63 | 2.88 | 2.70 | 2.755 | -0.68 | -20.12 % | 3,579 | 1,121 | 2/14/2025 |
66.00 | 2.37 | 2.54 | 2.45 | 2.455 | -0.80 | -24.62 % | 1,740 | 82 | 2/14/2025 |
67.00 | 2.05 | 2.48 | 2.22 | 2.265 | -0.60 | -21.28 % | 504 | 35 | 2/14/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.74 | 1.88 | 1.80 | 1.81 | -0.76 | -29.69 % | 2,286 | 1,394 | 2/14/2025 |
70.00 | 1.60 | 1.78 | 1.61 | 1.69 | 0.00 | 0.00 % | 1,082 | 0 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.43 | 0.90 | 0.82 | 0.665 | -0.93 | -53.14 % | 876 | 503 | 2/14/2025 |
52.00 | 1.00 | 1.23 | 1.03 | 1.115 | -1.09 | -51.42 % | 829 | 1,006 | 2/14/2025 |
53.00 | 1.17 | 1.46 | 1.26 | 1.315 | -1.29 | -50.59 % | 549 | 818 | 2/14/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.71 | 1.95 | 1.92 | 1.83 | -1.31 | -40.56 % | 3,573 | 908 | 2/14/2025 |
56.00 | 1.95 | 2.25 | 2.24 | 2.10 | -1.51 | -40.27 % | 444 | 264 | 2/14/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.50 | 4.80 | 4.63 | 4.65 | -2.02 | -30.38 % | 1,746 | 23 | 2/14/2025 |
62.00 | 4.60 | 5.45 | 5.20 | 5.025 | -1.80 | -25.71 % | 406 | 18 | 2/14/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.55 | 7.20 | 6.57 | 6.375 | -3.43 | -34.30 % | 267 | 17 | 2/14/2025 |
65.00 | 6.75 | 7.30 | 7.20 | 7.025 | -2.65 | -26.90 % | 241 | 81 | 2/14/2025 |
66.00 | 6.90 | 8.55 | 8.15 | 7.725 | -2.67 | -24.68 % | 9 | 4 | 2/14/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.30 | 10.85 | 9.20 | 9.575 | -3.80 | -29.23 % | 2 | 19 | 2/14/2025 |
69.00 | 9.50 | 10.90 | 9.45 | 10.20 | -2.75 | -22.54 % | 393 | 83 | 2/14/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions