
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 5.70 | 6.10 | 6.00 | 5.90 | 2.08 | 53.06 % | 657 | 1,141 | 2/28/2025 |
40.50 | 5.10 | 6.15 | 5.60 | 5.625 | 1.89 | 50.94 % | 90 | 81 | 2/28/2025 |
41.00 | 4.80 | 5.50 | 5.25 | 5.15 | 2.14 | 68.81 % | 98 | 250 | 2/28/2025 |
41.50 | 3.70 | 5.20 | 3.77 | 4.45 | 0.98 | 35.13 % | 22 | 97 | 2/28/2025 |
42.00 | 4.30 | 4.95 | 4.40 | 4.625 | 1.70 | 62.96 % | 930 | 1,462 | 2/28/2025 |
42.50 | 3.85 | 4.40 | 4.19 | 4.125 | 1.97 | 88.74 % | 157 | 203 | 2/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.45 | 3.70 | 3.70 | 3.575 | 1.44 | 63.72 % | 539 | 257 | 2/28/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.40 | 2.80 | 2.60 | 2.60 | 1.07 | 69.93 % | 162 | 132 | 2/28/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.99 | 2.34 | 2.17 | 2.165 | 0.98 | 82.35 % | 56 | 92 | 2/28/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.65 | 2.06 | 1.64 | 1.855 | 0.59 | 56.19 % | 80 | 64 | 2/28/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.25 | 1.71 | 1.53 | 1.48 | 0.50 | 48.54 % | 24 | 178 | 2/28/2025 |
49.00 | 1.07 | 1.55 | 1.34 | 1.31 | 0.54 | 67.50 % | 111 | 514 | 2/28/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.72 | 1.29 | 0.90 | 1.005 | -1.22 | -57.55 % | 204 | 47 | 2/28/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.21 | 1.52 | 1.31 | 1.365 | -1.84 | -58.41 % | 1,052 | 547 | 2/28/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.58 | 1.91 | 1.67 | 1.745 | -2.02 | -54.74 % | 584 | 1,899 | 2/28/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.25 | 2.61 | 2.45 | 2.43 | -2.01 | -45.07 % | 52 | 94 | 2/28/2025 |
45.00 | 2.58 | 2.81 | 2.67 | 2.695 | -2.98 | -52.74 % | 310 | 1,040 | 2/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.10 | 3.40 | 3.35 | 3.25 | -2.25 | -40.18 % | 41 | 148 | 2/28/2025 |
46.50 | 3.40 | 4.05 | 4.22 | 3.725 | -0.28 | -6.22 % | 26 | 12 | 2/28/2025 |
47.00 | 3.70 | 4.10 | 3.75 | 3.90 | -1.75 | -31.82 % | 27 | 168 | 2/28/2025 |
47.50 | 4.05 | 4.50 | 4.56 | 4.275 | -0.67 | -12.81 % | 19 | 15 | 2/28/2025 |
48.00 | 4.40 | 4.70 | 5.40 | 4.55 | 0.07 | 1.31 % | 268 | 230 | 2/28/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions