We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.36 | Volume | 346 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1,034 | Day's Range | 0.62 - 1.77 |
| Open | 0.84 | Prev Close | 0.96 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 3.85 | 4.40 | 4.19 | 88.74 % | 157 | 203 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.20 | 3.40 | 3.15 | 75.98 % | 748 | 812 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.21 | 2.47 | 2.34 | 80.00 % | 5,553 | 4,018 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.82 | 2.00 | 1.94 | 94.00 % | 479 | 1,336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.36 | 1.70 | 1.50 | -55.09 % | 212 | 93 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.81 | 1.99 | 1.90 | -47.22 % | 590 | 57 |
| 44.00 | 2.04 | 2.37 | 2.18 | -49.89 % | 345 | 475 |
| 44.50 | 2.25 | 2.61 | 2.45 | -45.07 % | 52 | 94 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 3.40 | 3.35 | -40.18 % | 41 | 148 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
