We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.81 | Volume | 590 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 57 | Day's Range | 1.90 - 3.15 |
| Open | 2.90 | Prev Close | 3.60 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 3.85 | 4.40 | 4.19 | 88.74 % | 157 | 203 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.20 | 3.40 | 3.15 | 75.98 % | 748 | 812 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.21 | 2.47 | 2.34 | 80.00 % | 5,553 | 4,018 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.82 | 2.00 | 1.94 | 94.00 % | 479 | 1,336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.58 | 1.91 | 1.67 | -54.74 % | 584 | 1,899 |
| 43.50 | 1.81 | 1.99 | 1.90 | -47.22 % | 590 | 57 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.25 | 2.61 | 2.45 | -45.07 % | 52 | 94 |
| 45.00 | 2.58 | 2.81 | 2.67 | -52.74 % | 310 | 1,040 |
| 45.50 | 2.84 | 3.65 | 3.98 | -13.48 % | 14 | 14 |
| 46.00 | 3.10 | 3.40 | 3.35 | -40.18 % | 41 | 148 |
| 46.50 | 3.40 | 4.05 | 4.22 | -6.22 % | 26 | 12 |
| 47.00 | 3.70 | 4.10 | 3.75 | -31.82 % | 27 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
