
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.30 | 25.70 | 23.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.20 | 20.80 | 19.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.20 | 15.80 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.90 | 4.20 | 4.40 | 4.05 | 1.20 | 37.50 % | 2 | 64 | 09:15:08 |
55.00 | 0.75 | 0.90 | 0.95 | 0.825 | -1.36 | -58.87 % | 64 | 508 | 10:08:31 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 0.45 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 421 | - |
55.00 | 2.05 | 2.25 | 0.99 | 2.15 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 6.00 | 6.60 | 6.58 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.20 | 11.70 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.00 | 16.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions