
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 9.80 | 10.90 | 7.70 | 10.35 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.90 | 9.40 | 4.05 | 8.65 | 0.00 | 0.00 % | 3 | 0 | 4/07/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 6.80 | 7.60 | 6.85 | 7.20 | -0.05 | -0.72 % | 2 | 1 | 4/07/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.10 | 6.50 | 3.96 | 5.80 | -0.54 | -12.00 % | 3 | 4 | 4/07/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.20 | 5.90 | 3.30 | 4.55 | 0.73 | 28.40 % | 18 | 3 | 4/07/2025 |
118.00 | 2.70 | 4.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.25 | 3.10 | 1.75 | 2.175 | 0.25 | 16.67 % | 7 | 23 | 4/07/2025 |
121.00 | 0.70 | 3.40 | 2.05 | 2.05 | 0.66 | 47.48 % | 1 | 4 | 4/07/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.00 | 3.90 | 3.20 | 2.95 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
112.00 | 2.25 | 3.80 | 4.10 | 3.025 | -0.30 | -6.82 % | 2 | 3 | 4/07/2025 |
113.00 | 2.55 | 4.00 | 3.80 | 3.275 | -1.80 | -32.14 % | 1 | 1 | 4/07/2025 |
114.00 | 3.00 | 4.70 | 4.30 | 3.85 | 0.15 | 3.61 % | 5 | 8 | 4/07/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 4.20 | 6.40 | 2.65 | 5.30 | 0.00 | 0.00 % | 0 | 11 | - |
118.00 | 3.80 | 5.80 | 8.30 | 4.80 | 0.00 | 0.00 % | 0 | 927 | - |
119.00 | 5.40 | 6.20 | 1.15 | 5.80 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 5.40 | 7.60 | 7.00 | 6.50 | 0.00 | 0.00 % | 0 | 21 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.40 | 10.50 | 12.52 | 9.95 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions