
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 38.60 | 42.20 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 34.20 | 36.90 | 36.34 | 35.55 | 0.00 | 0.00 % | 0 | 210 | - |
35.00 | 29.30 | 32.20 | 40.20 | 30.75 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 24.40 | 27.40 | 27.00 | 25.90 | 0.00 | 0.00 % | 0 | 102 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.30 | 17.80 | 20.51 | 16.55 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 11.10 | 13.60 | 20.25 | 12.35 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.10 | 6.30 | 5.88 | 5.70 | -0.12 | -2.00 % | 13 | 144 | 13:24:26 |
70.00 | 2.95 | 3.60 | 3.40 | 3.275 | -0.15 | -4.23 % | 26 | 125 | 13:17:48 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 1.65 | 0.95 | 1.075 | -1.68 | -63.88 % | 21 | 49 | 13:24:38 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 35 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 0.55 | 0.38 | 0.375 | -3.09 | -89.05 % | 51 | 24 | 14:05:20 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.40 | 2.30 | 1.40 | 1.85 | -0.75 | -34.88 % | 7 | 14 | 12:03:38 |
60.00 | 2.75 | 3.70 | 2.85 | 3.225 | -0.35 | -10.94 % | 197 | 71 | 11:18:41 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.60 | 8.70 | 8.33 | 8.15 | 0.00 | 0.00 % | 0 | 41 | - |
75.00 | 11.00 | 12.60 | 12.50 | 11.80 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 13.90 | 16.90 | 11.90 | 15.40 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 18.60 | 21.50 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.80 | 26.10 | 19.70 | 24.95 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.90 | 37.10 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.80 | 47.10 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions