Inspire Medical Systems INSP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	44.10	48.60	49.67	46.35	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	34.20	38.60	39.76	36.40	0.00	0.00 %	0	0	-
150.00	29.30	33.60	39.00	31.45	0.00	0.00 %	0	4	-
155.00	24.20	28.60	29.70	26.40	0.00	0.00 %	0	14	-
160.00	19.30	23.60	0.00	21.45	0.00	0.00 %	0	0	-
165.00	15.20	18.30	20.50	16.75	0.00	0.00 %	0	187	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.30	4.80	4.64	3.05	0.00	0.00 %	0	61	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.05	2.65	1.15	1.35	0.00	0.00 %	0	40	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	1.86	0.75	1.86	1.305	0.00	0.00 %	0	434	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	1.05	0.75	1.05	0.90	0.00	0.00 %	0	1	-
135.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	1	-
140.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
145.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	22	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.10	2.90	2.70	1.50	0.00	0.00 %	0	198	-
180.00	1.75	4.70	2.50	3.225	0.00	0.00 %	0	267	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	12.00	15.60	8.60	13.80	0.00	0.00 %	0	190	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	36.50	41.00	33.85	38.75	0.00	0.00 %	0	0	-
230.00	46.50	51.00	43.72	48.75	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	66.50	71.00	62.84	68.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	US$ 5.22 (85.11%)	16.65M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
EFOIEnergy Focus Inc	US$ 1.868 (44.81%)	19.73M
SEPNSepterna Inc	US$ 4.28 (-66.98%)	961.46k
RSLSReShape Lifesciences Inc	US$ 1.1678 (-49.88%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1499 (-48.84%)	5.42M
BPTHBio Path Holdings Inc	US$ 0.3304 (-47.82%)	1.52M
TDACTrident Development Acquisitions Corporation	US$ 10.02 (-33.82%)	74
ADTXAditxt Inc	US$ 0.0878 (25.43%)	217.03M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
DGLYDigital Ally Inc	US$ 0.0784 (2.22%)	32.66M

stealofadeal

stealofadeal 4 minutes ago

$GEVI Very good volume to start the week. Hopefully updates coming of all the interest at the California fire.
https://youtu.be/QPXUNVLYK5g?si=WCFy4jx3iz4Mz_-C

Money4Nothing-M4N

Money4Nothing-M4N 4 minutes ago

S-1 effective https://www.sec.gov/Archives/edgar/data/1413119/999999999525000482/xslEFFECTX01/primary_doc.xml

Trooperstocks

Trooperstocks 4 minutes ago

$SGTM technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreente

makinezmoney

makinezmoney 4 minutes ago

$CETX: Added a few more at $2.05

Averaged down............ come onnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnnn

Gimme $8 !!!!!!!!

GO $CETZ

Dumb&dumber4long

Dumb&dumber4long 4 minutes ago

Trooperstocks

Trooperstocks 5 minutes ago

SGTM: Sustainability Meets Innovation
SGTM’s innovative approach combines sustainability with high-quality gardening products. Their Water-Less Garden and other solutions are perfect for those wanting to conserve water while still enjoying a beautiful and thriving garden.

vlispxpert

vlispxpert 5 minutes ago

LITM, nice news

getmoreshares

getmoreshares 5 minutes ago

bid at .10-- ask 2.49

Donotunderstand

Donotunderstand 5 minutes ago

Yes
yet - one has to subtract the LP and SP at over 200B

mike_dotcom

mike_dotcom 5 minutes ago

Here's hoping we outperform SAVA today. And here's hoping we'll someday be a $9 stock. That would be awesome! But I suspect it will be UP today and DOWN tomorrow. Same as it ever was.

JP313

JP313 5 minutes ago

Ty all bark no bite

PennyMillions852

PennyMillions852 5 minutes ago

Slap those .0063's!!!

Trooperstocks

Trooperstocks 5 minutes ago

SGTM provides the tools and products you need to make a positive impact. Together, we can create gardens that thrive while supporting our planet.

Citrati

Citrati 5 minutes ago

AVXL still consolidating within strongest market structure support/resistance zone (thick blue horizontals). See how the day closes.
Fast moving averages continue to flatten. 4ema again trying to turn up and cross the 8 ema. RSI, MACD and Stoch all trying to maintain positivity.

AugustaFriends

AugustaFriends 5 minutes ago

**alert. ** $APLT .69 watch this one f9lks look at this chart below

Click for chart
https://schrts.co/mkYmnJGQ

Gobsmacked01

Gobsmacked01 6 minutes ago

Interesting! Sounds possibly as though by this time next year we could be marketing product in the Asian regions.

Does anyone know if reciprocity between Asia/Europe marketing approval might be better, faster, smoother as a process for us given Isopet than it looks like seeking Marke

BottomBounce

BottomBounce 6 minutes ago

$ZSL going to $.0001 or zero

nathanial

nathanial 6 minutes ago

Meeting is the 19th, tomorrow.

Invest-in-America

Invest-in-America 6 minutes ago

KWE: Release the KRAKEN!!!

fwb

fwb 6 minutes ago

When PLTR includes Grok 3 into their PLTR'S AIP software:
Elon and Alex know each other
AIP will do the DATA ANALYST, but Grok 3 could write the reports for the analyst

linkvest

linkvest 6 minutes ago

Hmmm you're right about that.. OK then, AMOD can be the side kick lol.... You would think AMOD would be a natural merger since the CEO was ASII CEO and also AMOD is one of the larger customers of ASII. Plus they also have a business partnership between them already...

BottomBounce

BottomBounce 6 minutes ago

New York manufacturing index rises to 5.70 in February $SLV $PSLV $AGQ $SIVR

ElectricJester54

ElectricJester54 6 minutes ago

My guess would be since they are in Texas that it isn't often cold enough to really slow down production, but that is just speculation as the process may require a certain temperature range to operate effectively. I doubt it though. Likely if it isn't significantly below freezing then I assume it op

rosemountbomber

rosemountbomber 6 minutes ago

Could, what would you say if he does a RS but does not increase ownership in Amarin?

Inspire Medical Systems

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

ETFS EUR Daily Hedged Wh...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions