We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.90 | 9.30 | 8.30 | 9.10 | 3.00 | 56.60 % | 11 | 3,436 | 2/14/2025 |
| 51.00 | 6.50 | 8.40 | 6.29 | 7.45 | 2.99 | 90.61 % | 2 | 63 | 2/14/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.70 | 6.40 | 4.27 | 6.05 | 1.17 | 37.74 % | 2 | 55 | 2/14/2025 |
| 54.00 | 4.80 | 5.30 | 3.80 | 5.05 | 2.01 | 112.29 % | 19 | 122 | 2/14/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.10 | 3.40 | 3.17 | 3.25 | 1.82 | 134.81 % | 256 | 466 | 2/14/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 1.55 | 1.80 | 1.75 | 1.675 | 1.25 | 250.00 % | 142 | 19 | 2/14/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.60 | 600.00 % | 336 | 110 | 2/14/2025 |
| 61.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.25 | 166.67 % | 21 | 2 | 2/14/2025 |
| 62.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 23 | 0 | 2/14/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 240 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.15 | 0.15 | 0.11 | 0.15 | -0.13 | -54.17 % | 3 | 147 | 2/14/2025 |
| 53.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 2 | 315 | 2/14/2025 |
| 54.00 | 0.10 | 2.15 | 0.20 | 1.125 | -0.30 | -60.00 % | 77 | 69 | 2/14/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.15 | 0.30 | 0.25 | 0.225 | -1.05 | -80.77 % | 84 | 20 | 2/14/2025 |
| 57.00 | 0.40 | 0.45 | 0.45 | 0.425 | -2.20 | -83.02 % | 256 | 13 | 2/14/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
