We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.05 | 1.25 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 263 | - |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 126 | - |
| 12.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 417 | - |
| 15.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 0.37 | 0.40 | 0.37 | 0.385 | 0.00 | 0.00 % | 0 | 134 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 7.50 | 1.15 | 2.25 | 1.76 | 1.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 10.00 | 3.70 | 4.10 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.50 | 5.40 | 6.50 | 0.60 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 8.70 | 9.20 | 2.15 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 11.20 | 11.80 | 6.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.70 | 14.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 16.20 | 17.20 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 18.70 | 19.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 weeks ago
Dubster watching
10 months ago
Dubster watching
10 months ago
ralphey
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
