
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 19.00 | 21.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.40 | 17.90 | 14.30 | 16.15 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
60.00 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.40 | 4.90 | 4.15 | 4.15 | -11.06 | -72.72 % | 10 | 3 | 4/04/2025 |
75.00 | 1.35 | 2.60 | 0.80 | 1.975 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
80.00 | 0.70 | 1.10 | 0.78 | 0.90 | -1.02 | -56.67 % | 2 | 84 | 4/04/2025 |
85.00 | 0.05 | 1.05 | 0.05 | 0.55 | -0.79 | -94.05 % | 2 | 83 | 4/04/2025 |
90.00 | 0.05 | 1.55 | 0.16 | 0.80 | 0.00 | 0.00 % | 0 | 598 | - |
95.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 153 | - |
100.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.30 | -85.71 % | 1 | 50 | 4/04/2025 |
105.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 1.30 | 0.05 | 0.70 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
55.00 | 0.40 | 1.10 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.55 | 1.70 | 1.35 | 1.125 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
65.00 | 1.55 | 2.85 | 2.55 | 2.20 | 2.44 | 2,218.18 % | 11 | 335 | 4/04/2025 |
70.00 | 3.40 | 4.70 | 3.80 | 4.05 | 2.75 | 261.90 % | 8 | 145 | 4/04/2025 |
75.00 | 5.90 | 7.50 | 7.95 | 6.70 | 5.55 | 231.25 % | 6 | 53 | 4/04/2025 |
80.00 | 9.70 | 12.00 | 14.12 | 10.85 | 10.22 | 262.05 % | 9 | 121 | 4/04/2025 |
85.00 | 13.70 | 16.90 | 18.50 | 15.30 | 16.25 | 722.22 % | 4 | 85 | 4/04/2025 |
90.00 | 18.50 | 22.00 | 21.60 | 20.25 | 16.43 | 317.79 % | 9 | 59 | 4/04/2025 |
95.00 | 23.90 | 26.70 | 8.25 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.20 | 31.80 | 16.63 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.00 | 36.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.90 | 41.80 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 43.50 | 46.80 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions