
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 14.00 | 15.30 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.20 | 10.20 | 8.80 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 2.90 | 3.10 | 3.00 | 3.00 | 0.05 | 1.69 % | 119 | 18 | 3/14/2025 |
70.00 | 0.30 | 1.50 | 1.30 | 0.90 | 0.05 | 4.00 % | 314 | 9 | 3/14/2025 |
72.50 | 0.35 | 0.50 | 0.40 | 0.425 | -0.08 | -16.67 % | 22 | 273 | 3/14/2025 |
75.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.14 | -48.28 % | 10 | 539 | 3/14/2025 |
77.50 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 293 | - |
80.00 | 0.16 | 1.05 | 0.16 | 0.605 | 0.00 | 0.00 % | 0 | 277 | - |
82.50 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 161 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 294 | - |
87.50 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 186 | - |
90.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 126 | - |
92.50 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.22 | -46.81 % | 33 | 3,180 | 3/14/2025 |
67.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.45 | -45.00 % | 3 | 11 | 3/14/2025 |
70.00 | 1.35 | 1.50 | 1.45 | 1.425 | -0.70 | -32.56 % | 35 | 336 | 3/14/2025 |
72.50 | 2.90 | 3.10 | 3.30 | 3.00 | -1.10 | -25.00 % | 2 | 1,084 | 3/14/2025 |
75.00 | 5.00 | 5.30 | 5.50 | 5.15 | -0.50 | -8.33 % | 15 | 997 | 3/14/2025 |
77.50 | 7.40 | 7.90 | 8.30 | 7.65 | 0.00 | 0.00 % | 0 | 783 | - |
80.00 | 9.80 | 10.40 | 10.38 | 10.10 | 0.00 | 0.00 % | 0 | 13 | - |
82.50 | 12.30 | 12.90 | 12.82 | 12.60 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 13.60 | 17.10 | 12.31 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 16.60 | 19.70 | 18.85 | 18.15 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 18.30 | 22.20 | 18.70 | 20.25 | 0.00 | 0.00 % | 0 | 15 | - |
92.50 | 21.20 | 24.70 | 5.10 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions