
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.95 | 10.65 | 6.15 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 8.35 | 10.20 | 7.24 | 9.275 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 6.65 | 9.55 | 5.60 | 8.10 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 6.80 | 7.60 | 7.15 | 7.20 | 0.00 | 0.00 % | 0 | 9 | - |
61.00 | 4.85 | 6.90 | 6.64 | 5.875 | 0.00 | 0.00 % | 0 | 16 | - |
62.00 | 4.80 | 5.50 | 5.67 | 5.15 | 0.00 | 0.00 % | 0 | 54 | - |
63.00 | 3.80 | 4.50 | 3.86 | 4.15 | -0.94 | -19.58 % | 1 | 149 | 08:36:35 |
64.00 | 3.10 | 3.35 | 3.51 | 3.225 | -0.49 | -12.25 % | 5 | 152 | 09:31:01 |
65.00 | 2.28 | 2.53 | 2.57 | 2.405 | -0.78 | -23.28 % | 2 | 254 | 08:47:25 |
66.00 | 1.53 | 1.72 | 1.47 | 1.625 | -0.45 | -23.44 % | 20 | 343 | 09:44:54 |
67.00 | 0.86 | 1.00 | 0.99 | 0.93 | -0.42 | -29.79 % | 12 | 305 | 09:49:26 |
68.00 | 0.44 | 0.52 | 0.43 | 0.48 | -0.41 | -48.81 % | 277 | 680 | 10:02:03 |
69.00 | 0.19 | 0.24 | 0.22 | 0.215 | -0.20 | -47.62 % | 293 | 792 | 10:29:46 |
70.00 | 0.07 | 0.11 | 0.08 | 0.09 | -0.16 | -66.67 % | 285 | 1,262 | 10:06:41 |
71.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.07 | -70.00 % | 7 | 43 | 09:48:37 |
72.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 70 | 127 | 08:30:03 |
73.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 51 | - |
74.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.12 | 1.26 | 0.12 | 0.69 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 0.11 | 1.27 | 0.11 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
58.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 73 | - |
59.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 172 | - |
61.00 | 0.02 | 1.08 | 0.02 | 0.55 | 0.00 | 0.00 % | 0 | 191 | - |
62.00 | 0.02 | 0.03 | 0.05 | 0.025 | 0.03 | 150.00 % | 8 | 140 | 08:42:09 |
63.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 6 | 383 | 10:28:13 |
64.00 | 0.07 | 0.11 | 0.10 | 0.09 | 0.03 | 42.86 % | 29 | 491 | 09:58:04 |
65.00 | 0.17 | 0.22 | 0.17 | 0.195 | -0.01 | -5.56 % | 22 | 297 | 10:22:52 |
66.00 | 0.37 | 0.43 | 0.35 | 0.40 | -0.04 | -10.26 % | 29 | 353 | 09:20:19 |
67.00 | 0.55 | 0.81 | 0.90 | 0.68 | 0.27 | 42.86 % | 101 | 124 | 09:57:28 |
68.00 | 1.24 | 1.34 | 1.40 | 1.29 | 0.32 | 29.63 % | 15 | 230 | 10:11:58 |
69.00 | 1.93 | 2.10 | 2.40 | 2.015 | 0.68 | 39.53 % | 4 | 111 | 08:36:35 |
70.00 | 2.81 | 3.10 | 3.35 | 2.955 | 0.95 | 39.58 % | 1 | 61 | 08:36:35 |
71.00 | 2.90 | 4.05 | 8.08 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.75 | 5.00 | 5.35 | 4.875 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 5.75 | 6.10 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.40 | 8.20 | 8.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.85 | 9.40 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.85 | 10.40 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions