
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 63.50 | 68.00 | 0.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 58.40 | 63.00 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 53.50 | 58.00 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 48.50 | 53.00 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.50 | 48.00 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.10 | 42.60 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.00 | 37.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.50 | 32.90 | 29.40 | 31.20 | 0.00 | 0.00 % | 1 | 0 | 12:24:32 |
210.00 | 20.50 | 23.70 | 22.32 | 22.10 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 11.90 | 14.50 | 14.10 | 13.20 | 1.72 | 13.89 % | 11 | 57 | 14:57:19 |
230.00 | 5.40 | 8.00 | 5.94 | 6.70 | -0.33 | -5.26 % | 10 | 86 | 14:15:11 |
240.00 | 3.00 | 3.80 | 2.85 | 3.40 | 0.75 | 35.71 % | 32 | 227 | 14:49:53 |
250.00 | 0.75 | 2.15 | 1.00 | 1.45 | 0.35 | 53.85 % | 16 | 448 | 14:50:12 |
260.00 | 0.10 | 0.60 | 0.56 | 0.35 | 0.00 | 0.00 % | 0 | 89 | - |
270.00 | 0.00 | 0.85 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
280.00 | 0.00 | 0.55 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.00 | 0.70 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.00 | 1.35 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.35 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.40 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.05 | 0.40 | 1.30 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.10 | 1.65 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.20 | 0.40 | 0.44 | 0.30 | 0.00 | 0.00 % | 0 | 200 | - |
195.00 | 0.20 | 0.75 | 0.30 | 0.475 | -0.35 | -53.85 % | 2 | 35 | 10:38:54 |
200.00 | 0.70 | 1.95 | 0.80 | 1.325 | -0.07 | -8.05 % | 7 | 29 | 14:31:12 |
210.00 | 1.25 | 1.90 | 1.55 | 1.575 | -0.25 | -13.89 % | 45 | 50 | 14:54:40 |
220.00 | 2.95 | 3.90 | 3.60 | 3.425 | 0.10 | 2.86 % | 4 | 390 | 14:31:12 |
230.00 | 6.10 | 7.40 | 6.95 | 6.75 | -0.65 | -8.55 % | 85 | 98 | 14:47:27 |
240.00 | 11.80 | 13.10 | 25.00 | 12.45 | 0.00 | 0.00 % | 0 | 430 | - |
250.00 | 19.50 | 21.70 | 26.00 | 20.60 | 0.00 | 0.00 % | 0 | 16 | - |
260.00 | 28.50 | 31.10 | 25.03 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.50 | 42.00 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 47.50 | 52.10 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 57.50 | 62.10 | 0.00 | 59.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 67.50 | 72.10 | 0.00 | 69.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 77.50 | 82.20 | 0.00 | 79.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 87.50 | 92.20 | 0.00 | 89.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions