
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 51.40 | 54.50 | 60.20 | 52.95 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 46.30 | 49.50 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.00 | 44.50 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.60 | 39.60 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.70 | 34.70 | 36.15 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.80 | 29.90 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.30 | 25.30 | 36.47 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 18.00 | 20.90 | 13.90 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 13.80 | 16.90 | 21.84 | 15.35 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 10.20 | 13.00 | 16.80 | 11.60 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 5.90 | 9.20 | 8.29 | 7.55 | -5.91 | -41.62 % | 1 | 381 | 4/04/2025 |
210.00 | 2.05 | 4.20 | 5.70 | 3.125 | -0.10 | -1.72 % | 18 | 754 | 4/04/2025 |
220.00 | 0.55 | 1.30 | 1.26 | 0.925 | -0.15 | -10.64 % | 5 | 505 | 4/04/2025 |
230.00 | 0.20 | 1.00 | 0.60 | 0.60 | 0.20 | 50.00 % | 2 | 407 | 4/04/2025 |
240.00 | 0.10 | 1.70 | 0.10 | 0.90 | -0.35 | -77.78 % | 3 | 172 | 4/04/2025 |
250.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 2 | 56 | 4/04/2025 |
260.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.09 | 1.65 | 0.09 | 0.87 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.36 | 2.20 | 0.36 | 1.28 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 0.77 | 1.80 | 0.77 | 1.285 | 0.00 | 0.00 % | 0 | 30 | - |
185.00 | 0.55 | 2.45 | 1.25 | 1.50 | 0.79 | 171.74 % | 30 | 41 | 4/04/2025 |
190.00 | 1.65 | 2.70 | 1.90 | 2.175 | 1.01 | 113.48 % | 3 | 80 | 4/04/2025 |
195.00 | 1.90 | 5.50 | 0.88 | 3.70 | 0.00 | 0.00 % | 0 | 259 | - |
200.00 | 4.20 | 7.50 | 4.60 | 5.85 | 2.73 | 145.99 % | 11 | 839 | 4/04/2025 |
210.00 | 9.00 | 11.40 | 10.00 | 10.20 | 7.12 | 247.22 % | 11 | 207 | 4/04/2025 |
220.00 | 16.80 | 19.90 | 14.00 | 18.35 | 2.80 | 25.00 % | 3 | 114 | 4/04/2025 |
230.00 | 26.20 | 30.10 | 15.75 | 28.15 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 35.90 | 39.80 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 45.90 | 49.80 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 55.90 | 59.80 | 0.00 | 57.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 65.90 | 69.80 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 75.90 | 79.80 | 0.00 | 77.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 85.90 | 89.80 | 0.00 | 87.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions