
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
832.50 | 53.15 | 56.20 | 40.95 | 54.675 | 0.00 | 0.00 % | 0 | 1 | - |
835.00 | 51.40 | 54.00 | 49.50 | 52.70 | -5.15 | -9.42 % | 7 | 247 | 4/28/2025 |
837.50 | 49.20 | 52.65 | 44.95 | 50.925 | 8.31 | 22.68 % | 2 | 1 | 4/28/2025 |
840.00 | 47.60 | 50.40 | 46.20 | 49.00 | -7.35 | -13.73 % | 15 | 134 | 4/28/2025 |
845.00 | 43.95 | 46.35 | 46.00 | 45.15 | -1.60 | -3.36 % | 15 | 40 | 4/28/2025 |
850.00 | 40.75 | 42.60 | 42.05 | 41.675 | -5.00 | -10.63 % | 363 | 485 | 4/28/2025 |
855.00 | 37.35 | 39.20 | 36.46 | 38.275 | -4.92 | -11.89 % | 80 | 126 | 4/28/2025 |
860.00 | 34.20 | 35.95 | 36.50 | 35.075 | -1.50 | -3.95 % | 203 | 168 | 4/28/2025 |
865.00 | 31.10 | 33.05 | 33.00 | 32.075 | -4.00 | -10.81 % | 172 | 600 | 4/28/2025 |
870.00 | 28.50 | 29.65 | 28.85 | 29.075 | -4.85 | -14.39 % | 863 | 657 | 4/28/2025 |
875.00 | 25.55 | 27.15 | 26.40 | 26.35 | -4.45 | -14.42 % | 455 | 155 | 4/28/2025 |
880.00 | 23.00 | 24.45 | 24.65 | 23.725 | -3.37 | -12.03 % | 362 | 297 | 4/28/2025 |
885.00 | 20.50 | 21.85 | 21.55 | 21.175 | -3.18 | -12.86 % | 115 | 98 | 4/28/2025 |
890.00 | 18.15 | 19.20 | 19.02 | 18.675 | -1.98 | -9.43 % | 74 | 217 | 4/28/2025 |
895.00 | 15.95 | 16.85 | 17.05 | 16.40 | -1.44 | -7.79 % | 329 | 193 | 4/28/2025 |
900.00 | 13.80 | 14.80 | 14.25 | 14.30 | -3.40 | -19.26 % | 480 | 430 | 4/28/2025 |
905.00 | 11.80 | 12.95 | 13.05 | 12.375 | -2.54 | -16.29 % | 39 | 151 | 4/28/2025 |
910.00 | 10.40 | 11.20 | 11.50 | 10.80 | -1.90 | -14.18 % | 111 | 244 | 4/28/2025 |
915.00 | 8.70 | 9.70 | 9.44 | 9.20 | -2.32 | -19.73 % | 60 | 51 | 4/28/2025 |
920.00 | 7.70 | 8.35 | 7.90 | 8.025 | -2.30 | -22.55 % | 163 | 371 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
832.50 | 8.10 | 8.65 | 11.55 | 8.375 | 3.73 | 47.70 % | 13 | 11 | 4/28/2025 |
835.00 | 8.65 | 9.40 | 10.20 | 9.025 | 2.60 | 34.21 % | 69 | 55 | 4/28/2025 |
837.50 | 9.45 | 10.10 | 10.05 | 9.775 | 1.06 | 11.79 % | 14 | 10 | 4/28/2025 |
840.00 | 10.10 | 10.75 | 10.15 | 10.425 | 0.10 | 1.00 % | 149 | 59 | 4/28/2025 |
845.00 | 11.50 | 12.35 | 11.50 | 11.925 | 1.80 | 18.56 % | 28 | 38 | 4/28/2025 |
850.00 | 13.00 | 14.05 | 12.80 | 13.525 | 0.95 | 8.02 % | 155 | 62 | 4/28/2025 |
855.00 | 14.80 | 15.50 | 15.00 | 15.15 | 1.15 | 8.30 % | 231 | 49 | 4/28/2025 |
860.00 | 16.45 | 17.60 | 16.49 | 17.025 | 1.72 | 11.65 % | 207 | 135 | 4/28/2025 |
865.00 | 18.40 | 19.50 | 18.00 | 18.95 | 0.99 | 5.82 % | 350 | 409 | 4/28/2025 |
870.00 | 20.55 | 21.65 | 20.30 | 21.10 | 1.80 | 9.73 % | 382 | 68 | 4/28/2025 |
875.00 | 22.80 | 23.80 | 23.65 | 23.30 | 1.99 | 9.19 % | 211 | 51 | 4/28/2025 |
880.00 | 24.85 | 26.15 | 25.00 | 25.50 | -0.20 | -0.79 % | 542 | 36 | 4/28/2025 |
885.00 | 27.40 | 28.65 | 27.45 | 28.025 | 2.35 | 9.36 % | 30 | 16 | 4/28/2025 |
890.00 | 29.85 | 31.30 | 37.45 | 30.575 | 9.65 | 34.71 % | 10 | 13 | 4/28/2025 |
895.00 | 32.40 | 34.20 | 29.45 | 33.30 | 0.00 | 0.00 % | 0 | 8 | - |
900.00 | 35.50 | 37.05 | 41.00 | 36.275 | 5.30 | 14.85 % | 14 | 18 | 4/28/2025 |
905.00 | 38.50 | 40.35 | 0.00 | 39.425 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 42.05 | 43.85 | 41.20 | 42.95 | -0.30 | -0.72 % | 9 | 3 | 4/28/2025 |
915.00 | 45.30 | 47.40 | 189.83 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 49.45 | 51.00 | 55.55 | 50.225 | 7.15 | 14.77 % | 10 | 1 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions