
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 24.25 | 26.70 | 0.00 | 25.475 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 21.60 | 24.80 | 24.35 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 19.60 | 22.30 | 26.55 | 20.95 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 17.00 | 19.85 | 0.00 | 18.425 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.00 | 17.50 | 15.75 | 16.25 | 0.00 | 0.00 % | 0 | 7 | - |
232.50 | 13.25 | 15.05 | 14.00 | 14.15 | 0.00 | 0.00 % | 0 | 20 | - |
235.00 | 11.15 | 12.40 | 14.35 | 11.775 | 2.55 | 21.61 % | 2 | 12 | 3/03/2025 |
237.50 | 8.95 | 10.00 | 8.65 | 9.475 | -0.23 | -2.59 % | 1 | 55 | 3/03/2025 |
240.00 | 6.95 | 7.90 | 8.06 | 7.425 | 0.31 | 4.00 % | 7 | 61 | 3/03/2025 |
242.50 | 5.15 | 5.75 | 7.75 | 5.45 | 2.69 | 53.16 % | 103 | 114 | 3/03/2025 |
245.00 | 3.80 | 4.05 | 3.65 | 3.925 | -1.05 | -22.34 % | 15 | 84 | 3/03/2025 |
247.50 | 2.33 | 2.90 | 2.37 | 2.615 | -0.73 | -23.55 % | 40 | 86 | 3/03/2025 |
250.00 | 1.43 | 1.84 | 1.39 | 1.635 | -0.86 | -38.22 % | 18 | 105 | 3/03/2025 |
252.50 | 0.80 | 1.18 | 0.93 | 0.99 | -0.41 | -30.60 % | 75 | 139 | 3/03/2025 |
255.00 | 0.42 | 0.67 | 0.40 | 0.545 | -0.56 | -58.33 % | 89 | 129 | 3/03/2025 |
257.50 | 0.22 | 0.32 | 0.27 | 0.27 | -0.24 | -47.06 % | 38 | 322 | 3/03/2025 |
260.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 50 | 152 | 3/03/2025 |
262.50 | 0.06 | 0.29 | 0.07 | 0.175 | 0.06 | 600.00 % | 32 | 49 | 3/03/2025 |
265.00 | 0.02 | 0.22 | 0.02 | 0.12 | -0.11 | -84.62 % | 7 | 97 | 3/03/2025 |
267.50 | 0.01 | 0.26 | 0.01 | 0.135 | -0.04 | -80.00 % | 3 | 11 | 3/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.03 | 0.13 | 0.10 | 0.08 | 0.00 | 0.00 % | 0 | 34 | - |
222.50 | 0.01 | 0.27 | 0.03 | 0.14 | -0.10 | -76.92 % | 29 | 31 | 3/03/2025 |
225.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.09 | -60.00 % | 32 | 33 | 3/03/2025 |
227.50 | 0.08 | 0.37 | 0.18 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.03 | 0.27 | 0.24 | 0.15 | 0.09 | 60.00 % | 24 | 118 | 3/03/2025 |
232.50 | 0.14 | 0.37 | 0.40 | 0.255 | 0.20 | 100.00 % | 8 | 43 | 3/03/2025 |
235.00 | 0.23 | 0.57 | 0.22 | 0.40 | -0.09 | -29.03 % | 43 | 1,670 | 3/03/2025 |
237.50 | 0.49 | 0.89 | 1.15 | 0.69 | 0.66 | 134.69 % | 22 | 69 | 3/03/2025 |
240.00 | 0.91 | 1.35 | 1.24 | 1.13 | 0.40 | 47.62 % | 84 | 129 | 3/03/2025 |
242.50 | 1.33 | 2.06 | 2.10 | 1.695 | 0.90 | 75.00 % | 140 | 153 | 3/03/2025 |
245.00 | 2.51 | 2.97 | 3.05 | 2.74 | 1.16 | 61.38 % | 89 | 66 | 3/03/2025 |
247.50 | 2.98 | 4.10 | 4.75 | 3.54 | 1.18 | 33.05 % | 25 | 32 | 3/03/2025 |
250.00 | 4.80 | 5.85 | 6.70 | 5.325 | 1.42 | 26.89 % | 4 | 49 | 3/03/2025 |
252.50 | 6.80 | 7.65 | 6.50 | 7.225 | -2.10 | -24.42 % | 4 | 52 | 3/03/2025 |
255.00 | 8.75 | 9.90 | 10.65 | 9.325 | 0.00 | 0.00 % | 0 | 25 | - |
257.50 | 10.45 | 12.40 | 0.00 | 11.425 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 13.35 | 14.80 | 23.77 | 14.075 | 0.00 | 0.00 % | 0 | 71 | - |
262.50 | 15.60 | 18.65 | 0.00 | 17.125 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 17.50 | 19.80 | 18.80 | 18.65 | 3.85 | 25.75 % | 1 | 1 | 3/03/2025 |
267.50 | 20.75 | 22.65 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions